Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Infinite Ecosystem INFINITY | US$189,96 | -31,20% | -75,02% | - | US$6.436.556 | - |
| 2902 |  Shibnobi SHINJA | US$0,000000000000 | -2,14% | 116,80% | - | US$6.008.347 | - |
| 2903 |  Homeros HMR | US$0,02726 | 1,03% | 2,06% | - | US$6.092.022 | - |
| 2904 |  Kishu Inu KISHU | US$0,000000002052 | 4,26% | 13,68% | - | US$5.756.339 | - |
| 2905 |  ADADOWN ADADOWN | US$0,006227 | -4,03% | -1,66% | - | US$5.793.340 | - |
| 2906 |  2SHARE 2SHARES | US$1.194,89 | 22,02% | 15,56% | - | US$5.648.329 | - |
| 2907 |  Erugo World Coin EWC | US$0,9062 | -0,65% | 0,00% | - | US$5.713.499 | - |
| 2908 |  ETHUP ETHUP | US$27,54 | 7,64% | 30,53% | - | US$5.665.663 | - |
| 2909 |  Astar ASTR | US$0,1213 | -1,68% | 28,68% | - | US$5.688.865 | - |
| 2910 |  Real Realm REAL | US$0,01537 | -5,01% | -18,84% | - | US$5.557.560 | - |
| 2911 |  JUNO JUNO | US$18,09 | 15,43% | 0,25% | - | US$5.599.157 | - |
| 2912 |  MetaFinance MFI | US$253,75 | -1,83% | 4,96% | - | US$5.652.528 | - |
| 2913 |  DOTDOWN DOTDOWN | US$20,09 | -15,18% | -18,86% | - | US$5.382.385 | - |
| 2914 |  Moss Carbon Credit MCO2 | US$12,56 | 15,13% | -6,61% | - | US$5.990.562 | - |
| 2915 |  Wojak Finance WOJ | US$0,1812 | 24,84% | 48,20% | - | US$6.131.732 | - |
| 2916 |  Euphoria WAGMI | US$29,19 | -8,13% | -69,94% | - | US$5.238.498 | - |
| 2917 |  Unizen ZCX | US$1,45 | 29,91% | 23,07% | - | US$5.164.967 | - |
| 2918 |  Bitkub Coin KUB | US$9,68 | -1,53% | 6,42% | - | US$5.188.597 | - |
| 2919 |  Cere Network CERE | US$0,03506 | -0,52% | 4,53% | - | US$5.118.936 | - |
| 2920 |  GamiFi.GG GMI | US$0,05320 | -3,92% | 24,86% | - | US$9.157.517 | - |
| 2921 |  Thetan Arena THG | US$1,75 | -11,37% | -12,91% | - | US$5.806.174 | - |
| 2922 |  ADAX ADAX | US$0,4789 | -19,78% | -19,46% | - | US$5.588.441 | - |
| 2923 |  BlockPad BPAD | US$0,01163 | 0,00% | 0,00% | - | US$4.949.960 | - |
| 2924 |  Metal Backed Money MBMX | US$681,82 | 3,38% | -30,14% | - | US$4.967.802 | - |
| 2925 |  300FIT NETWORK FIT | US$0,004320 | 1,94% | -1,26% | - | US$4.942.966 | - |
| 2926 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$66,38 | 4,43% | 17,49% | - | US$4.523.089 | - |
| 2927 |  Zamzam ZAMZAM | US$0,0006643 | -0,04% | 3,85% | - | US$4.757.562 | - |
| 2928 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 63,79% | 572,50% | - | US$4.716.399 | - |
| 2929 |  OEC Token OKT | US$40,89 | 0,93% | 0,77% | - | US$4.801.766 | - |
| 2930 |  Wrapped One WONE | US$0,1794 | -1,99% | -39,10% | - | US$4.917.931 | - |
| 2931 |  Floki Inu FLOKI | US$0,00003841 | 0,89% | 2,90% | - | US$5.489.240 | - |
| 2932 |  Viper Protocol VIPER | US$0,5063 | -2,08% | -33,24% | - | US$4.647.389 | - |
| 2933 |  Orakler ORKL | US$0,2233 | -9,01% | -92,54% | - | US$15.424.509 | - |
| 2934 |  Tokemak TOKE | US$29,90 | 1,77% | 7,68% | - | US$4.550.112 | - |
| 2935 |  Octopus Network OCT | US$2,64 | 11,46% | 2,78% | - | US$4.504.911 | - |
| 2936 |  Bombcrypto BCOIN | US$1,75 | -0,35% | -26,22% | - | US$6.959.379 | - |
| 2937 |  LEXIT LEXI | US$0,05207 | 0,24% | -4,47% | - | US$4.454.134 | - |
| 2938 |  Akita Inu AKITA | US$0,0000009223 | -0,04% | 3,24% | - | US$4.417.341 | - |
| 2939 |  OVR OVR | US$1,84 | -2,04% | -1,70% | - | US$4.612.709 | - |
| 2940 |  Pegaxy PGX | US$0,8085 | 16,70% | 70,27% | - | US$4.367.208 | - |
| 2941 |  CanaryX CNYX | US$0,005607 | 4,69% | 51,54% | - | US$4.360.554 | - |
| 2942 |  Beacon ETH BETH | US$2.520,72 | 2,82% | 10,40% | - | US$4.200.141 | - |
| 2943 |  ADAUP ADAUP | US$15,61 | 3,68% | -2,99% | - | US$4.090.201 | - |
| 2944 |  Platypus Finance PTP | US$2,58 | -13,43% | -33,22% | - | US$4.009.845 | - |
| 2945 |  DRC Mobility DRC | US$0,01818 | -1,50% | 2,52% | - | US$3.951.701 | - |
| 2946 |  StarSharks (SSS) SSS | US$7,80 | 0,26% | 3,85% | - | US$4.457.493 | - |
| 2947 |  Pollchain POLL | US$0,05487 | -2,59% | 1,00% | - | US$3.919.523 | - |
| 2948 |  Truebit TRU | US$0,3020 | 4,71% | 32,91% | - | US$3.877.019 | - |
| 2949 |  Gelato GEL | US$1,24 | 7,68% | 34,06% | - | US$3.861.051 | - |
| 2950 |  Space Crypto SPG | US$1,45 | 12,15% | 52,68% | - | US$8.562.779 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.