Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  GenesysGo Shadow SHDW | US$0,8834 | -4,19% | -12,11% | - | US$1.469.085 | - |
| 3102 |  Moola Celo USD mCUSD | US$0,9992 | -0,13% | 0,22% | - | US$1.219.779 | - |
| 3103 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5387 | -1,39% | 5,53% | - | US$1.444.773 | - |
| 3104 |  Chumbi Valley CHMB | US$0,06022 | -1,06% | -4,74% | - | US$1.593.092 | - |
| 3105 |  Silo Finance SILO | US$0,6378 | 103,99% | 62,11% | - | US$1.307.680 | - |
| 3106 |  Affyn FYN | US$1,69 | 57,53% | 0,00% | - | US$2.182.697 | - |
| 3107 |  Covenant COVN | US$3,85 | -3,50% | 3,79% | - | US$1.419.824 | - |
| 3108 |  Dragon Crypto Aurum DCAU | US$75,26 | 1,20% | 1,16% | - | US$1.391.647 | - |
| 3109 |  Power Nodes POWER | US$17,81 | 2,71% | 10,96% | - | US$1.398.302 | - |
| 3110 |  Human HMT | US$0,5391 | 1,51% | 1,60% | - | US$1.398.649 | - |
| 3111 |  Squid Game SQUID | US$0,02713 | -0,68% | -6,71% | - | US$1.628.028 | - |
| 3112 |  Gamestarter GAME | US$0,6667 | 4,62% | 7,78% | - | US$3.005.249 | - |
| 3113 |  GamingShiba GAMINGSHIBA | US$0,000000000170 | -2,96% | 42,01% | - | US$3.176.089 | - |
| 3114 |  Annex Finance ANN | US$0,03142 | 10,09% | -7,82% | - | US$1.482.318 | - |
| 3115 |  Cardence $CRDN | US$0,09190 | -2,46% | 0,37% | - | US$1.351.763 | - |
| 3116 |  Bezoge Earth BEZOGE | US$0,000000003879 | 30,79% | 28,50% | - | US$1.327.451 | - |
| 3117 |  Wrapped Solana SOL | US$99,39 | 6,48% | 8,57% | - | US$1.370.049 | - |
| 3118 |  Pando PANDO | US$0,02940 | 1,62% | 0,57% | - | US$1.316.435 | - |
| 3119 |  CrazyMiner PWR | US$0,002298 | -14,31% | -97,00% | - | US$8.615.619 | - |
| 3120 |  Staked ICX sICX | US$0,7492 | 3,42% | 13,08% | - | US$1.303.065 | - |
| 3121 |  Fruits FRTS | US$0,9522 | 1,45% | 16,90% | - | US$1.296.999 | - |
| 3122 |  Grimace.net GRIMACE | US$7,85 | 0,00% | 0,00% | - | US$3.918.555 | - |
| 3123 |  Nova finance NOVA | US$2,86 | 0,49% | -0,81% | - | US$1.300.777 | - |
| 3124 |  Punk Vault (NFTX) PUNK | US$224.473 | 9,08% | 39,67% | - | US$1.296.455 | - |
| 3125 |  Satoshi SATS | US$0,0003852 | 1,62% | 5,01% | - | US$1.304.667 | - |
| 3126 |  LunaChow LUCHOW | US$0,000001120 | 20,22% | 32,41% | - | US$1.334.784 | - |
| 3127 |  ACCEL ACCEL | US$0,04923 | -1,11% | -26,57% | - | US$1.297.620 | - |
| 3128 |  Cryowar CWAR | US$0,4274 | 0,75% | -13,83% | - | US$1.288.053 | - |
| 3129 |  Gera Coin GERA | US$0,4301 | 2,15% | -22,65% | - | US$1.316.829 | - |
| 3130 |  Bitgert BRISE | US$0,0000002688 | -13,41% | 10,40% | - | US$1.412.695 | - |
| 3131 |  JFIN JFC | US$2,37 | -0,48% | -10,59% | - | US$1.282.478 | - |
| 3132 |  Shaman King Inu SHAMAN | US$0,000000000020 | -0,19% | 2,60% | - | US$1.237.000 | - |
| 3133 |  PsyOptions PSY | US$0,1783 | -6,08% | -23,79% | - | US$1.260.496 | - |
| 3134 |  DMD DMD | US$21,76 | -1,14% | 1,04% | - | US$1.257.002 | - |
| 3135 |  Alchemist MIST | US$24,12 | 1,55% | 16,73% | - | US$1.257.662 | - |
| 3136 |  AVNRich Token AVN | US$0,02384 | -20,14% | -49,61% | - | US$1.436.065 | - |
| 3137 |  Sienna SIENNA | US$7,27 | 1,63% | -11,15% | - | US$1.233.158 | - |
| 3138 |  NFTDAO NAO | US$0,0000001158 | -7,57% | -16,52% | - | US$1.229.075 | - |
| 3139 |  Catgirl CATGIRL | US$0,000000001945 | 0,90% | -3,31% | - | US$1.292.738 | - |
| 3140 |  EMP Shares ESHARE | US$4.773,07 | -2,23% | 0,00% | - | US$3.046.952 | - |
| 3141 |  Pontoon TOON | US$0,2104 | 6,07% | -15,29% | - | US$1.232.791 | - |
| 3142 |  Lido wstETH WSTETH | US$2.845,74 | 3,23% | 10,64% | - | US$1.210.833 | - |
| 3143 |  Bali Social Integrated BSI | US$2,77 | 1,35% | 1,70% | - | US$1.210.917 | - |
| 3144 |  Polkaswap PSWAP | US$0,01971 | -0,15% | 33,43% | - | US$1.200.935 | - |
| 3145 |  sEUR SEUR | US$1,12 | 1,67% | 1,38% | - | US$1.194.501 | - |
| 3146 |  BITMIC BMIC | US$0,07070 | 1,94% | 1,41% | - | US$1.188.599 | - |
| 3147 |  Quartz QUARTZ | US$9,83 | 0,75% | 14,39% | - | US$1.185.789 | - |
| 3148 |  Value Liquidity VALUE | US$0,4986 | -2,06% | 3,47% | - | US$1.186.755 | - |
| 3149 |  OBRok Token OBROK | US$0,0002035 | 11,00% | 56,00% | - | US$1.178.207 | - |
| 3150 |  AladdinDAO ALD | US$0,06071 | -0,20% | -4,93% | - | US$1.178.955 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.