Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Olympus v1 OHM | US$101,02 | -0,37% | -4,05% | - | US$1.188.595 | - |
| 3152 |  Nevada NEVADA | US$0,001032 | 16,50% | 10,30% | - | US$1.284.956 | - |
| 3153 |  XRPDOWN XRPDOWN | US$0,001755 | -5,76% | -3,03% | - | US$1.139.392 | - |
| 3154 |  Imperium Empires IME | US$0,03753 | -6,50% | -4,28% | - | US$1.150.842 | - |
| 3155 |  Winry Inu WINRY | US$0,000000000001 | -1,86% | 22,01% | - | US$1.139.767 | - |
| 3156 |  New Order NEWO | US$0,1991 | 18,73% | 23,25% | - | US$1.150.970 | - |
| 3157 |  MeetPle MPT | US$0,08845 | 0,09% | -0,11% | - | US$1.094.392 | - |
| 3158 |  MVP Coin MVP | US$0,02937 | -1,90% | 8,60% | - | US$1.138.518 | - |
| 3159 |  Day Of Defeat DOD | US$0,000001749 | -26,75% | 14,15% | - | US$1.476.020 | - |
| 3160 |  Digital Bank of Africa DBA | US$0,1940 | -9,28% | -22,58% | - | US$1.140.931 | - |
| 3161 |  Lunar LNR | US$0,00000002307 | 1,19% | 4,34% | - | US$1.871.652 | - |
| 3162 |  Empire Token EMPIRE | US$0,009493 | 2,12% | 1,46% | - | US$1.175.333 | - |
| 3163 |  Coinweb CWEB | US$0,03779 | 0,16% | -28,50% | - | US$1.135.939 | - |
| 3164 |  Upper Swiss Franc CHFU | US$1,08 | 0,34% | -1,51% | - | US$1.128.599 | - |
| 3165 |  Bitcoin Latinum LTNM | US$12,86 | 1,33% | -4,80% | - | US$1.116.620 | - |
| 3166 |  Uno Re UNO | US$0,1941 | 0,09% | 8,94% | - | US$1.122.808 | - |
| 3167 |  Vita Inu VINU | US$0,000000009441 | 3,75% | 16,71% | - | US$1.116.189 | - |
| 3168 |  Lox Network LOX | US$0,003412 | 6,19% | -5,96% | - | US$1.100.198 | - |
| 3169 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000132 | 1,90% | -1,92% | - | US$1.084.519 | - |
| 3170 |  EscoinToken ELG | US$3,26 | 0,89% | -0,62% | - | US$1.089.081 | - |
| 3171 |  Paypolitan Token EPAN | US$0,04581 | 2,81% | -7,70% | - | US$1.091.425 | - |
| 3172 |  World Mobile Token WMT | US$0,6250 | -3,39% | 12,05% | - | US$1.088.462 | - |
| 3173 |  Baby Lambo Inu BLINU | US$0,02314 | 60,02% | 0,00% | - | US$1.665.332 | - |
| 3174 |  FODL Finance FODL | US$0,1690 | 2,17% | -5,02% | - | US$1.083.836 | - |
| 3175 |  VaporNodes VPND | US$0,07861 | -0,26% | -13,09% | - | US$1.077.557 | - |
| 3176 |  Metacraft MCT | US$0,3010 | -0,72% | 3,51% | - | US$1.054.318 | - |
| 3177 |  Galaxy Coin GALAXY | US$0,00000003015 | 9,72% | 129,60% | - | US$1.062.799 | - |
| 3178 |  Lumenswap LSP | US$0,04373 | -2,61% | -7,17% | - | US$1.072.447 | - |
| 3179 |  AlphaDEX ROAR | US$0,4220 | 12,23% | 0,00% | - | US$1.054.836 | - |
| 3180 |  Fancy Games FNC | US$0,3293 | 19,36% | 19,77% | - | US$1.056.114 | - |
| 3181 |  PYE PYE | US$0,002913 | 25,92% | 142,25% | - | US$1.204.063 | - |
| 3182 |  Web3 Inu WEB3 | US$0,0000001889 | -9,81% | 39,44% | - | US$2.680.525 | - |
| 3183 |  Tessla Coin TSLA | US$1,66 | 2,60% | 1,96% | - | US$1.054.883 | - |
| 3184 |  EtherSmart ETM | US$0,01904 | -1,94% | -5,60% | - | US$1.045.642 | - |
| 3185 |  Atlas DEX ATS | US$1,20 | 41,13% | 0,00% | - | US$1.044.942 | - |
| 3186 |  Loomi LOOMI | US$0,06658 | -11,68% | -84,15% | - | US$1.030.561 | - |
| 3187 |  Calamari Network KMA | US$0,005894 | -8,57% | 3,28% | - | US$1.043.167 | - |
| 3188 |  Terra World Token TWD | US$0,03706 | -12,86% | -38,45% | - | US$1.033.410 | - |
| 3189 |  BiLira TRYB | US$0,07422 | 1,64% | 2,21% | - | US$1.026.850 | - |
| 3190 |  Hillstone HSF | US$4,58 | 2,50% | -9,40% | - | US$1.035.389 | - |
| 3191 |  Wolf Game Wool WOOL | US$0,1743 | -3,83% | -22,98% | - | US$1.016.902 | - |
| 3192 |  Kokoswap KOKO | US$5,33 | -2,67% | 2,72% | - | US$1.925.713 | - |
| 3193 |  Gains Network GNS | US$3,68 | -0,53% | -9,36% | - | US$1.651.719 | - |
| 3194 |  Falcon Swaps FALCONS | US$0,1850 | 14,37% | 15,98% | - | US$1.011.641 | - |
| 3195 |  HalfPizza PIZA | US$0,0001879 | 0,51% | -11,41% | - | US$1.187.365 | - |
| 3196 |  Kilo Shiba Inu KSHIB | US$0,02145 | 1,85% | 0,00% | - | US$1.010.994 | - |
| 3197 |  RaceFi RACEFI | US$0,1469 | 10,44% | -3,30% | - | US$973.194 | - |
| 3198 |  TaleCraft CRAFT | US$0,6631 | 0,69% | 13,84% | - | US$997.889 | - |
| 3199 |  NFTY DeFi Protocol NFTY | US$0,5423 | 21,39% | 22,12% | - | US$1.003.910 | - |
| 3200 |  Synesis One SNS | US$0,1734 | 0,00% | 0,00% | - | US$996.469 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.