Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CherrySwap CHE | US$0,08588 | 0,26% | 17,12% | - | US$583.593 | - |
| 3352 |  MetaFinance MF1 | US$12,81 | -40,78% | -94,42% | - | US$572.993 | - |
| 3353 |  Realy REAL | US$5,03 | 0,92% | 7,22% | - | US$574.083 | - |
| 3354 |  Mytheria MYRA | US$0,4500 | -3,01% | -5,12% | - | US$632.205 | - |
| 3355 |  MoonStarter MNST | US$0,05013 | 2,52% | 4,06% | - | US$612.631 | - |
| 3356 |  CryptoMines ETERNAL | US$0,6175 | -2,74% | -22,00% | - | US$657.841 | - |
| 3357 |  Xfinite Entertainment Token XET | US$0,06428 | -5,66% | 36,31% | - | US$562.344 | - |
| 3358 |  AEN Smart Token AENS | US$0,02170 | 2,88% | -3,30% | - | US$561.245 | - |
| 3359 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$164,34 | -0,23% | -8,83% | - | US$888.866 | - |
| 3360 |  MetaVPad METAV | US$0,1115 | -6,32% | -42,99% | - | US$772.598 | - |
| 3361 |  SmartNFT SMARTNFT | US$0,003304 | -0,54% | -10,98% | - | US$548.526 | - |
| 3362 |  MRHB DeFi MRHB | US$0,06492 | -0,93% | -23,44% | - | US$1.071.165 | - |
| 3363 |  Drip Network DRIP | US$123,32 | -5,48% | 13,54% | - | US$1.497.601 | - |
| 3364 |  Governance OHM GOHM | US$4.725,47 | 1,24% | -4,22% | - | US$533.398 | - |
| 3365 |  Plastiks PLASTIK | US$0,06030 | -1,06% | 15,07% | - | US$543.366 | - |
| 3366 |  PlaceWar PLACE | US$0,04656 | 7,50% | -23,79% | - | US$776.682 | - |
| 3367 |  Ambire Wallet WALLET | US$0,1034 | 24,99% | 0,00% | - | US$540.026 | - |
| 3368 |  Crypto Gaming United CGU | US$4,21 | 2,83% | -5,32% | - | US$560.034 | - |
| 3369 |  TripCandy CANDY | US$0,004892 | -1,34% | -0,17% | - | US$541.701 | - |
| 3370 |  Egoras (New) EGR | US$0,005255 | 11,08% | 18,80% | - | US$536.721 | - |
| 3371 |  Invitoken INVI | US$2,19 | -0,12% | -0,54% | - | US$535.302 | - |
| 3372 |  H3RO3S H3RO3S | US$0,04682 | -2,93% | -3,91% | - | US$540.833 | - |
| 3373 |  Mirrored Google mGOOGL | US$2.781,77 | 0,59% | 2,85% | - | US$535.519 | - |
| 3374 |  Comb Finance COMB | US$302,85 | 14,19% | 80,41% | - | US$539.994 | - |
| 3375 |  Wise Token WISE | US$0,2655 | 0,57% | -2,08% | - | US$531.189 | - |
| 3376 |  LUFFY LUFFY | US$0,000000000765 | -6,42% | 26,22% | - | US$534.667 | - |
| 3377 |  Combo COMB | US$0,001811 | 8,08% | 18,77% | - | US$528.604 | - |
| 3378 |  Galaxy Fight Club GCOIN | US$0,9104 | -0,09% | -3,94% | - | US$526.113 | - |
| 3379 |  BeforeCoinMarketCap BCMC1 | US$0,01509 | 0,73% | 4,92% | - | US$526.272 | - |
| 3380 |  Revenue Coin RVC | US$0,01080 | 3,49% | 3,68% | - | US$599.706 | - |
| 3381 |  ITAM Games ITAM | US$0,2142 | -4,72% | -17,73% | - | US$892.186 | - |
| 3382 |  Atlas Cloud ATLAS | US$511,17 | 4,53% | 39,71% | - | US$525.551 | - |
| 3383 |  Futureswap FST | US$2,15 | -4,21% | -19,06% | - | US$520.665 | - |
| 3384 |  Defrost Finance MELT | US$1,13 | -12,35% | 103,86% | - | US$519.430 | - |
| 3385 |  Alchemy ACOIN | US$0,4544 | -2,37% | -6,39% | - | US$519.447 | - |
| 3386 |  Enjinstarter EJS | US$0,04627 | 10,21% | 3,86% | - | US$587.524 | - |
| 3387 |  NftyPlay POLO | US$0,001841 | -1,00% | -14,69% | - | US$517.435 | - |
| 3388 |  Inflation Hedging Coin IHC | US$0,001100 | -0,53% | -9,74% | - | US$529.782 | - |
| 3389 |  ASH ASH | US$18,83 | 4,39% | 17,53% | - | US$526.906 | - |
| 3390 |  BankSocial BSL | US$0,001470 | 2,97% | 5,41% | - | US$521.943 | - |
| 3391 |  Pitbull PIT | US$0,000000000929 | 0,64% | 0,13% | - | US$591.520 | - |
| 3392 |  Index Cooperative INDEX | US$10,31 | 2,00% | 13,51% | - | US$510.328 | - |
| 3393 |  DogeCola DOGECOLA | US$0,000000004260 | 11,26% | 6,47% | - | US$521.396 | - |
| 3394 |  i Money Crypto IMC | US$0,4237 | 0,27% | -7,65% | - | US$507.776 | - |
| 3395 |  OOGI OOGI | US$0,0002428 | 1,39% | -31,30% | - | US$509.649 | - |
| 3396 |  Raider Aurum AURUM | US$0,03576 | 3,66% | 16,96% | - | US$508.836 | - |
| 3397 |  Nobunaga Token NBNG | US$0,01409 | 1,72% | 15,10% | - | US$507.668 | - |
| 3398 |  NAOS Finance NAOS | US$0,2880 | 4,93% | 20,81% | - | US$509.113 | - |
| 3399 |  Metaverse Index MVI | US$153,99 | 2,22% | 21,48% | - | US$508.118 | - |
| 3400 |  Dipper Network DIP | US$0,001004 | -0,19% | -0,46% | - | US$515.980 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.