Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Index Coop BTC2X-FLI | US$26,27 | 3,90% | 11,02% | - | US$334.891 | - |
| 3552 |  YEL.Finance YEL | US$0,02351 | 7,54% | -2,42% | - | US$421.931 | - |
| 3553 |  Planet Sandbox PSB | US$0,3119 | 2,37% | -9,20% | - | US$373.316 | - |
| 3554 |  HurricaneSwap Token HCT | US$0,01068 | -2,30% | -4,83% | - | US$333.798 | - |
| 3555 |  FEED SYSTEM FEEDTK | US$0,01906 | -1,62% | -1,64% | - | US$332.748 | - |
| 3556 |  Luni LUNI | US$0,0009400 | 20,76% | -28,34% | - | US$330.562 | - |
| 3557 |  IDK IDK | US$0,06965 | 0,34% | 0,11% | - | US$329.919 | - |
| 3558 |  Starpunk SRP | US$0,09754 | -0,84% | -31,30% | - | US$544.305 | - |
| 3559 |  Belrium BEL | US$5,12 | 0,35% | -2,23% | - | US$326.334 | - |
| 3560 |  CryptoTanks TANK | US$0,05485 | 12,14% | 5,51% | - | US$348.392 | - |
| 3561 |  Silent Notary UBSN | US$0,0001874 | 3,21% | -13,86% | - | US$331.245 | - |
| 3562 |  Filda FILDA | US$0,02341 | 4,33% | -11,18% | - | US$322.157 | - |
| 3563 |  CryptoArt.Ai CART | US$0,08086 | -2,95% | -35,06% | - | US$324.418 | - |
| 3564 |  Anypad APAD | US$0,02363 | -0,76% | -5,57% | - | US$510.822 | - |
| 3565 |  99DEFI.NETWORK 99DEFI | US$0,006903 | 0,31% | 0,73% | - | US$317.465 | - |
| 3566 |  MetaSoccer MSU | US$0,1076 | 0,62% | 7,13% | - | US$324.276 | - |
| 3567 |  SumSwap SUM | US$0,06400 | -2,64% | 4,27% | - | US$319.900 | - |
| 3568 |  Community Token COMT | US$0,000000006596 | -16,46% | -35,37% | - | US$366.475 | - |
| 3569 |  ENTERBUTTON ENTC | US$5,68 | 3,72% | 1,81% | - | US$320.304 | - |
| 3570 |  Hundred Finance HND | US$1,82 | -3,34% | -16,64% | - | US$320.529 | - |
| 3571 |  FarmPoly POLY | US$0,1633 | 18,18% | -0,16% | - | US$363.676 | - |
| 3572 |  Uhive HVE2 | US$0,002049 | -1,21% | 2,85% | - | US$316.052 | - |
| 3573 |  Snap Token SNAP | US$0,01617 | 6,79% | -15,71% | - | US$355.744 | - |
| 3574 |  Yinbi YINBI | US$0,0001499 | 4,58% | -2,66% | - | US$316.981 | - |
| 3575 |  Kiba Inu KIBA | US$0,00001274 | -3,10% | 42,56% | - | US$427.994 | - |
| 3576 |  Moola Celo EUR mCEUR | US$1,12 | 0,79% | -0,79% | - | US$288.322 | - |
| 3577 |  COLONY CLY | US$0,9311 | 4,06% | 8,72% | - | US$308.553 | - |
| 3578 |  HappyLand HPL | US$0,2650 | -0,70% | -2,13% | - | US$370.662 | - |
| 3579 |  Attack On Floki AOF | US$0,0000009472 | 0,00% | 0,00% | - | US$335.164 | - |
| 3580 |  Age of Tanks A.O.T | US$0,1370 | -11,28% | -13,78% | - | US$384.495 | - |
| 3581 |  SubGame SGB | US$0,3124 | -1,96% | 21,81% | - | US$312.913 | - |
| 3582 |  BKEX Chain BKK | US$0,1911 | 1,35% | 0,94% | - | US$301.393 | - |
| 3583 |  Gem Guardian GEMG | US$0,1306 | -0,65% | -36,02% | - | US$391.803 | - |
| 3584 |  Balance Tokens BALN | US$0,7362 | -3,90% | -11,69% | - | US$304.960 | - |
| 3585 |  Cryptomeda TECH | US$0,007226 | 1,80% | -10,31% | - | US$312.799 | - |
| 3586 |  Wrapped XDAI wxDai | US$1,01 | -1,15% | 0,29% | - | US$304.941 | - |
| 3587 |  Mimir Token MIMIR | US$0,1358 | 37,02% | 31,95% | - | US$310.928 | - |
| 3588 |  Hotbit Token HTB | US$0,04228 | 2,52% | 10,97% | - | US$302.725 | - |
| 3589 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$118,08 | 3,22% | 13,05% | - | US$302.702 | - |
| 3590 |  Spintop SPIN | US$0,1885 | -4,92% | -20,98% | - | US$880.448 | - |
| 3591 |  MetaVisa Protocol MESA | US$0,2674 | -8,19% | 0,00% | - | US$302.024 | - |
| 3592 |  Big Dog Coin BDOG | US$0,00000004081 | -6,91% | -16,58% | - | US$304.375 | - |
| 3593 |  WallStreetBets DApp WSB | US$0,008986 | -7,26% | 26,20% | - | US$491.893 | - |
| 3594 |  Echoin EC | US$0,005528 | -2,06% | 6,79% | - | US$298.619 | - |
| 3595 |  CryptoDrop CDROP | US$0,0004021 | -7,28% | -21,25% | - | US$520.057 | - |
| 3596 |  Plethori PLE | US$0,02740 | 6,17% | -14,85% | - | US$304.103 | - |
| 3597 |  MobieCoin MBX | US$0,004416 | 1,90% | -3,28% | - | US$304.971 | - |
| 3598 |  Yield Yak YAK | US$1.864,08 | 15,74% | 14,44% | - | US$228.392 | - |
| 3599 |  CNNS CNNS | US$0,001324 | 9,25% | 26,42% | - | US$295.749 | - |
| 3600 |  Nitroex NTX | US$0,0003608 | -6,54% | 2,33% | - | US$294.049 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.