Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Caketools CKT | US$0,02431 | 1,67% | 43,30% | - | US$239.266 | - |
| 3752 |  Desmos DSM | US$0,6651 | 2,93% | -18,61% | - | US$237.728 | - |
| 3753 |  WELD WELD | US$0,02518 | -8,24% | -11,38% | - | US$254.635 | - |
| 3754 |  Evanesco Network EVA | US$0,005588 | -8,83% | -9,25% | - | US$231.499 | - |
| 3755 |  Kulupu KLP | US$0,01644 | -3,26% | 21,35% | - | US$228.595 | - |
| 3756 |  AOK AOK | US$0,08354 | 4,65% | 1,83% | - | US$227.491 | - |
| 3757 |  Bedpage Coin BED | US$0,4749 | 0,00% | 0,00% | - | US$227.380 | - |
| 3758 |  TryHards TRY | US$0,04363 | 7,10% | 13,03% | - | US$233.773 | - |
| 3759 |  Gennix GNNX | US$0,02432 | -3,42% | -17,90% | - | US$226.726 | - |
| 3760 |  Nether NFT NTR | US$0,09815 | -2,79% | 1,41% | - | US$225.499 | - |
| 3761 |  Moonpot POTS | US$1,34 | 4,12% | 4,47% | - | US$351.088 | - |
| 3762 |  cCOMP CCOMP | US$2,49 | 3,46% | -1,39% | - | US$225.257 | - |
| 3763 |  BTS Chain BTSC | US$0,005783 | -0,16% | -37,17% | - | US$224.119 | - |
| 3764 |  MetalSwap XMT | US$0,3798 | -1,08% | -3,71% | - | US$249.027 | - |
| 3765 |  AggregatedFinance AGFI | US$0,00001758 | 31,37% | 172,50% | - | US$223.271 | - |
| 3766 |  DoDreamChain DRM | US$0,01174 | 5,12% | 4,46% | - | US$222.413 | - |
| 3767 |  Ginza Eternity GER | US$0,0001303 | -3,75% | 8,48% | - | US$527.774 | - |
| 3768 |  DXBPay DXB | US$0,00000002546 | 5,39% | 6,26% | - | US$222.865 | - |
| 3769 |  Wanaka Farm WANA | US$0,1975 | -1,85% | -4,33% | - | US$395.652 | - |
| 3770 |  Prime Numbers PRNT | US$2,01 | 2,73% | 73,72% | - | US$220.371 | - |
| 3771 |  MINE Network MNET | US$0,01801 | -5,25% | -23,07% | - | US$217.933 | - |
| 3772 |  GACUBE GAC | US$0,01858 | -6,41% | -30,79% | - | US$232.552 | - |
| 3773 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,06% | -26,12% | - | US$386.642 | - |
| 3774 |  Immortl IMRTL | US$0,0005832 | 4,03% | 0,00% | - | US$218.108 | - |
| 3775 |  Apollo Inu APOLLO | US$0,00001491 | -15,61% | 95,54% | - | US$218.657 | - |
| 3776 |  Flux FLX | US$0,7322 | 0,41% | -1,62% | - | US$215.777 | - |
| 3777 |  JERITEX JRIT | US$0,2562 | 6,46% | -15,11% | - | US$219.181 | - |
| 3778 |  Bitcoin Vault BTCV | US$5,10 | 2,48% | 7,20% | - | US$213.258 | - |
| 3779 |  Rikkei Finance RIFI | US$0,1519 | -0,61% | -7,75% | - | US$216.922 | - |
| 3780 |  The Parallel PRL | US$0,1648 | -6,56% | -35,03% | - | US$291.983 | - |
| 3781 |  Elysian ELS | US$0,06407 | 2,66% | 17,94% | - | US$212.910 | - |
| 3782 |  Graviton Zero GRAV | US$0,03482 | 5,85% | -1,43% | - | US$316.473 | - |
| 3783 |  Boo Finance BOOFI | US$1,05 | 10,82% | 44,77% | - | US$212.147 | - |
| 3784 |  Betswap.gg BSGG | US$0,04556 | 5,97% | -0,61% | - | US$212.498 | - |
| 3785 |  CaliCoin CALI | US$0,01927 | -0,19% | 92,22% | - | US$212.137 | - |
| 3786 |  Lillion LIL | US$0,5115 | -48,34% | -39,84% | - | US$211.904 | - |
| 3787 |  Decentralized Community Investment Protocol DCIP | US$0,000000009167 | 1,57% | 29,26% | - | US$215.220 | - |
| 3788 |  Doont Buy DBUY | US$0,01386 | 3,96% | 1,57% | - | US$214.720 | - |
| 3789 |  BlackPearl Token BPLC | US$0,0004923 | 3,77% | -14,98% | - | US$211.099 | - |
| 3790 |  Vodka Token VODKA | US$0,0007923 | -1,17% | -0,15% | - | US$271.455 | - |
| 3791 |  BitoPro Exchange Token BITO | US$0,06450 | 0,23% | -0,94% | - | US$210.197 | - |
| 3792 |  ClassicDoge XDOGE | US$0,0001762 | 16,42% | 130,39% | - | US$383.587 | - |
| 3793 |  Battle Saga BTL | US$0,05486 | -0,52% | 18,60% | - | US$329.225 | - |
| 3794 |  StarChainDoge STARCHAINDOGE | US$0,000001163 | 0,00% | 0,00% | - | US$215.509 | - |
| 3795 |  Starcoin STC | US$0,09427 | -1,32% | -4,17% | - | US$211.306 | - |
| 3796 |  YFIONE YFO | US$66,90 | -11,49% | 4,39% | - | US$224.471 | - |
| 3797 |  Prostarter PROT | US$0,03341 | 4,38% | 10,57% | - | US$210.136 | - |
| 3798 |  GalaxyGoggle DAO GG | US$57,54 | -12,57% | -4,53% | - | US$510.089 | - |
| 3799 |  Calo App CALO | US$0,05596 | -6,92% | 16,94% | - | US$211.391 | - |
| 3800 |  AirCoin AIR | US$0,0000005069 | 4,22% | 4,48% | - | US$307.619 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.