Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Theos THEOS | US$0,003708 | -1,70% | -1,40% | - | US$170.844 | - |
| 3902 |  Game Coin GMEX | US$0,001518 | 0,21% | 7,68% | - | US$177.263 | - |
| 3903 |  Metapad MPD | US$0,02814 | -12,93% | -3,98% | - | US$175.823 | - |
| 3904 |  Vagabond VGO | US$0,1955 | -7,49% | 29,23% | - | US$529.114 | - |
| 3905 |  G999 G999 | US$0,003195 | -0,07% | -1,71% | - | US$161.503 | - |
| 3906 |  Zipmex ZMT | US$2,84 | 0,27% | 5,13% | - | US$165.617 | - |
| 3907 |  Meta MVRS MVRS | US$0,000003527 | -6,33% | -58,61% | - | US$533.299 | - |
| 3908 |  Power Cash PRCH | US$0,0006865 | -3,90% | -12,08% | - | US$164.509 | - |
| 3909 |  NFT Global NFTG | US$0,002167 | 10,04% | -7,84% | - | US$169.790 | - |
| 3910 |  UNION Protocol Governance Token UNN | US$0,002918 | 1,14% | 7,96% | - | US$164.270 | - |
| 3911 |  Hachiko HACHIKO | US$0,000000000279 | -9,12% | -32,24% | - | US$163.339 | - |
| 3912 |  1X Short Ethereum Token ETHHEDGE | US$18,38 | -2,72% | -11,53% | - | US$164.843 | - |
| 3913 |  LIQ Protocol LIQ | US$0,2013 | -16,39% | -43,07% | - | US$163.004 | - |
| 3914 |  Eifi FInance EIFI | US$0,07545 | 8,91% | 31,14% | - | US$182.290 | - |
| 3915 |  HashLand Coin HC | US$10,03 | -1,13% | 32,98% | - | US$174.418 | - |
| 3916 |  Cornucopias COPI | US$0,04525 | -1,11% | 0,55% | - | US$323.878 | - |
| 3917 |  Float Protocol: Float FLOAT | US$1,54 | -0,34% | -0,66% | - | US$162.060 | - |
| 3918 |  Shiro Inu SHIR | US$0,00004159 | -2,40% | 18,66% | - | US$155.830 | - |
| 3919 |  Wrapped WAN WWAN | US$0,4144 | -0,53% | 4,36% | - | US$162.413 | - |
| 3920 |  NAFTY NAFTY | US$0,0003504 | -7,94% | 38,96% | - | US$171.453 | - |
| 3921 |  Crypto Perx CPRX | US$0,05323 | -1,92% | -4,11% | - | US$161.827 | - |
| 3922 |  MetaBET MBET | US$0,07080 | -14,07% | -33,80% | - | US$161.423 | - |
| 3923 |  Ulti Arena ULTI | US$0,0002051 | 5,43% | -7,01% | - | US$199.783 | - |
| 3924 |  Ballswap BSP | US$0,0004584 | -2,65% | -9,47% | - | US$151.505 | - |
| 3925 |  Trapeza Protocol FIDL | US$69,46 | -5,75% | 0,00% | - | US$314.817 | - |
| 3926 |  Musk Metaverse METAMUSK | US$0,000001792 | -1,70% | -11,31% | - | US$173.021 | - |
| 3927 |  ReSource Protocol SOURCE | US$1,21 | -6,38% | -6,12% | - | US$167.405 | - |
| 3928 |  OEC UNI UNIK | US$11,80 | 9,30% | 10,63% | - | US$157.326 | - |
| 3929 |  Mirrored Nio MNIO | US$25,22 | 15,17% | -1,56% | - | US$158.552 | - |
| 3930 |  India Coin INDIA | US$0,0000005284 | -0,08% | -12,48% | - | US$168.349 | - |
| 3931 |  X X | US$0,01796 | 3,78% | -1,00% | - | US$156.861 | - |
| 3932 |  STEP STEP | US$0,005168 | -1,54% | -27,72% | - | US$289.404 | - |
| 3933 |  MoneyShow MYS | US$0,02902 | -15,45% | -26,57% | - | US$120.298 | - |
| 3934 |  Leonicorn Swap ( LEON ) LEON | US$0,006755 | -4,56% | -4,54% | - | US$157.752 | - |
| 3935 |  Holdex Finance HOLDEX | US$0,01200 | -0,50% | -52,09% | - | US$150.252 | - |
| 3936 |  Rake Finance RAK | US$12,45 | 8,95% | 9,83% | - | US$157.109 | - |
| 3937 |  Polar Sync POLAR | US$0,02466 | 26,36% | 22,66% | - | US$162.094 | - |
| 3938 |  3X Long Cosmos Token ATOMBULL | US$0,003632 | 9,96% | -58,42% | - | US$156.299 | - |
| 3939 |  Operon Origins ORO | US$0,06756 | -6,44% | -38,65% | - | US$167.093 | - |
| 3940 |  MemePad MEPAD | US$0,01249 | -6,74% | -11,97% | - | US$230.204 | - |
| 3941 |  Kori Inu KORI | US$0,000006702 | 30,20% | 107,15% | - | US$155.676 | - |
| 3942 |  Solabrador SOLAB | US$0,001473 | -0,53% | -23,81% | - | US$155.775 | - |
| 3943 |  Traders coin TRDC | US$0,01118 | -3,74% | 15,29% | - | US$185.158 | - |
| 3944 |  QiDao QI | US$1,05 | -0,11% | 61,79% | - | US$273.868 | - |
| 3945 |  Zelda Inu ZLDA | US$0,01588 | -6,96% | -18,36% | - | US$209.431 | - |
| 3946 |  SaunaFinance Token SAUNA | US$0,01278 | -0,72% | 0,57% | - | US$158.114 | - |
| 3947 |  Marvelous NFTs (Bad Days) MNFT | US$0,2587 | -1,68% | 0,38% | - | US$158.055 | - |
| 3948 |  Polaris Share POLA | US$0,08871 | -0,73% | -3,68% | - | US$154.517 | - |
| 3949 |  Dcoin Token DT | US$0,01579 | -2,50% | -1,46% | - | US$153.309 | - |
| 3950 |  TAI TAI | US$0,4229 | -0,90% | 7,45% | - | US$154.701 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.