Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Vee Finance VEE | US$0,002705 | -3,62% | -1,08% | - | US$131.928 | - |
| 4052 |  Lung Protocol L2P | US$0,0001314 | 0,38% | -19,18% | - | US$129.034 | - |
| 4053 |  Geckolands GEC | US$0,2686 | -12,47% | -14,84% | - | US$132.059 | - |
| 4054 |  Spartacus SPA | US$15,42 | -0,13% | -19,19% | - | US$132.600 | - |
| 4055 |  NFTMart Token NMT | US$0,02847 | 1,73% | -6,67% | - | US$132.157 | - |
| 4056 |  bloXmove Token BLXM | US$1,42 | -12,31% | -15,46% | - | US$217.183 | - |
| 4057 |  Shardus ULT | US$0,1738 | 0,52% | 14,55% | - | US$131.185 | - |
| 4058 |  Flurry Finance FLURRY | US$0,0008617 | -0,75% | -5,21% | - | US$136.628 | - |
| 4059 |  Influencer IMI | US$0,02001 | -3,37% | -31,03% | - | US$130.800 | - |
| 4060 |  IX Token IXT | US$1,29 | 3,05% | 32,70% | - | US$310.095 | - |
| 4061 |  MiamiCoin MIA | US$0,007260 | -2,64% | -13,90% | - | US$129.443 | - |
| 4062 |  The Rare Antiquities Token RAT | US$0,0001514 | 40,42% | 58,60% | - | US$130.504 | - |
| 4063 |  Etherlite ETL | US$0,009794 | 3,62% | -5,14% | - | US$130.500 | - |
| 4064 |  DxSale Network SALE | US$0,5079 | 3,77% | 12,47% | - | US$139.910 | - |
| 4065 |  Mimo Governance Token MIMO | US$0,1156 | 1,67% | 35,33% | - | US$136.252 | - |
| 4066 |  Lux Bio Cell LBXC | US$0,0003157 | 2,07% | 7,77% | - | US$130.087 | - |
| 4067 |  XcelDefi XLD | US$0,02132 | -11,34% | -45,02% | - | US$132.254 | - |
| 4068 |  WiseAvax WISE | US$0,2821 | 2,89% | -13,26% | - | US$131.232 | - |
| 4069 |  MOR MOR | US$1,01 | 2,46% | 1,19% | - | US$136.705 | - |
| 4070 |  Chikn Egg EGG | US$1,68 | -4,25% | -32,34% | - | US$130.142 | - |
| 4071 |  Mars Ecosystem Token XMS | US$0,03493 | -1,17% | -14,22% | - | US$160.114 | - |
| 4072 |  Inuyasha INUYASHA | US$0,0002629 | -7,20% | -18,58% | - | US$129.192 | - |
| 4073 |  Infinity Rocket Token IRT | US$0,009582 | 3,43% | 9,19% | - | US$171.095 | - |
| 4074 |  LABEL Foundation LBL | US$0,01076 | 1,33% | 15,46% | - | US$141.518 | - |
| 4075 |  Croking CRK | US$0,000000007872 | -1,99% | 53,76% | - | US$130.000 | - |
| 4076 |  Boost Coin BOOST | US$0,003258 | 42,74% | -56,63% | - | US$124.633 | - |
| 4077 |  Donnie Finance DON | US$0,2901 | -2,34% | 9,03% | - | US$128.674 | - |
| 4078 |  cheqd CHEQ | US$0,09373 | -4,98% | -10,58% | - | US$127.773 | - |
| 4079 |  Poolotto.finance PLT | US$17,91 | 1,18% | 11,53% | - | US$242.002 | - |
| 4080 |  GeroWallet GERO | US$0,05279 | -0,26% | -2,94% | - | US$127.674 | - |
| 4081 |  basis.markets BASIS | US$0,08552 | 5,64% | 83,07% | - | US$126.681 | - |
| 4082 |  French Connection Finance FCF | US$0,0001008 | 6,61% | -13,27% | - | US$161.960 | - |
| 4083 |  Genie Protocol GNP | US$0,9323 | -8,93% | -37,10% | - | US$178.302 | - |
| 4084 |  Deku Inu DEKU | US$0,000000005705 | 4,92% | 2,05% | - | US$126.900 | - |
| 4085 |  DefiDollar DAO DFD | US$0,03428 | 3,73% | 3,85% | - | US$127.146 | - |
| 4086 |  Alpha5 A5T | US$0,03015 | -6,74% | 131,82% | - | US$128.121 | - |
| 4087 |  Koinos KOIN | US$0,5588 | 7,59% | 1,55% | - | US$126.382 | - |
| 4088 |  NFT Starter NST | US$0,000002981 | -24,93% | -11,04% | - | US$130.257 | - |
| 4089 |  DefiBox BOX | US$1,89 | -1,41% | -7,81% | - | US$126.734 | - |
| 4090 |  Diviner Protocol DPT | US$0,01528 | -6,04% | -15,23% | - | US$275.934 | - |
| 4091 |  pSTAKE Staked ATOM STKATOM | US$27,85 | 0,28% | -16,83% | - | US$125.693 | - |
| 4092 |  CashBackPro CBP | US$0,03710 | 3,03% | 32,00% | - | US$125.543 | - |
| 4093 |  Libre DeFi LIBRE | US$0,03894 | 3,08% | -5,02% | - | US$176.997 | - |
| 4094 |  Robo Inu Finance RBIF | US$0,000000000498 | -14,61% | 8,97% | - | US$125.160 | - |
| 4095 |  Tempus TEMP | US$0,1296 | 0,39% | 8,67% | - | US$125.456 | - |
| 4096 |  Lootex LOOT | US$1,17 | -5,73% | 0,00% | - | US$124.673 | - |
| 4097 |  TomTomCoin TOMS | US$0,04270 | -2,07% | -27,57% | - | US$125.036 | - |
| 4098 |  Hokkaido Inu HOKK | US$0,002251 | 15,28% | 21,70% | - | US$131.527 | - |
| 4099 |  Round Dollar RD | US$15,24 | -0,40% | 0,54% | - | US$124.627 | - |
| 4100 |  Envoy ENV | US$0,2458 | -2,89% | -13,83% | - | US$165.242 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.