Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CitaDAO KNIGHT | US$0,03529 | 16,65% | 100,29% | - | US$98.092,22 | - |
| 4252 |  DEEPMAZE Finance DPZ | US$0,02270 | 0,00% | 0,00% | - | US$97.788,69 | - |
| 4253 |  Fantasy Girl FMEV2 | US$0,00000001484 | -27,29% | 17,14% | - | US$285.520 | - |
| 4254 |  HakunaMatata (new) HKUN | US$0,0002245 | -14,65% | -13,71% | - | US$115.680 | - |
| 4255 |  Deesse LOVE | US$0,004852 | 6,61% | -11,26% | - | US$97.474,31 | - |
| 4256 |  MarketMove MOVE | US$0,0001100 | 8,26% | 11,64% | - | US$153.005 | - |
| 4257 |  EXIP EXIP | US$4,40 | -5,45% | 3,88% | - | US$127.198 | - |
| 4258 |  Keys Token KEYS | US$0,04171 | -2,59% | -11,14% | - | US$96.200,03 | - |
| 4259 |  Temtum TEM | US$0,7897 | 3,92% | 7,45% | - | US$95.984,05 | - |
| 4260 |  Blockster BXR | US$0,1280 | -2,69% | 4,13% | - | US$95.709,90 | - |
| 4261 |  Griffin Art GART | US$0,0001271 | 14,05% | 18,72% | - | US$122.120 | - |
| 4262 |  AvaXlauncher AVXL | US$0,003998 | -4,02% | -8,72% | - | US$98.202,90 | - |
| 4263 |  Airbloc ABL | US$0,02202 | -0,84% | 14,29% | - | US$95.305,35 | - |
| 4264 |  Freela FREL | US$0,001588 | -0,49% | -27,15% | - | US$95.655,14 | - |
| 4265 |  DeFi Warrior (FIWA) FIWA | US$0,003603 | -4,50% | -14,10% | - | US$106.777 | - |
| 4266 |  Jack Token JACK | US$0,4614 | 1,58% | 4,99% | - | US$95.008,40 | - |
| 4267 |  Mission Helios HELIOS | US$0,0000005431 | 7,48% | 6,99% | - | US$94.546,78 | - |
| 4268 |  Shar Pei SHARPEI | US$0,00004034 | 1,14% | 21,40% | - | US$126.134 | - |
| 4269 |  Baby Tiger King BABYTK | US$0,000000000217 | -6,74% | -5,46% | - | US$106.755 | - |
| 4270 |  Wanaka Farm WAIRERE Token WAI | US$0,0009399 | 3,48% | 35,55% | - | US$144.098 | - |
| 4271 |  Dragon Verse DRV | US$0,03101 | -0,68% | -30,81% | - | US$104.971 | - |
| 4272 |  Kabosu KABOSU | US$0,000000004907 | 1,43% | -8,48% | - | US$96.111,53 | - |
| 4273 |  Crypto Chip Token BVC | US$0,006685 | -6,22% | 40,43% | - | US$92.690,85 | - |
| 4274 |  Rocket Finance ROCKET | US$2,33 | -22,48% | 0,00% | - | US$94.416,19 | - |
| 4275 |  LavaSwap LAVA | US$0,008196 | -1,34% | -0,37% | - | US$93.931,89 | - |
| 4276 |  Fortress FORT | US$3,03 | 0,69% | -16,50% | - | US$94.132,06 | - |
| 4277 |  GenshinFlokiInu GFloki | US$0,000000004007 | 12,41% | 25,08% | - | US$97.236,14 | - |
| 4278 |  MP3 MP3 | US$0,04301 | 21,56% | 43,37% | - | US$93.775,51 | - |
| 4279 |  Moonbet MBET | US$0,00003893 | 2,00% | -21,83% | - | US$94.999,34 | - |
| 4280 |  The Crypto You MILK | US$0,0003681 | 0,75% | 14,85% | - | US$99.177,04 | - |
| 4281 |  Synapse Network SNP | US$0,1344 | -8,88% | -21,72% | - | US$121.702 | - |
| 4282 |  Loud Market LOUD | US$0,03028 | -4,75% | 0,36% | - | US$107.720 | - |
| 4283 |  bDollar BDO | US$0,01061 | 0,79% | -2,81% | - | US$97.142,48 | - |
| 4284 |  Mononoke Inu Mononoke-Inu | US$0,000000000016 | -12,79% | -5,96% | - | US$93.784,07 | - |
| 4285 |  DragonSea DGE | US$0,009990 | -15,47% | 8,11% | - | US$96.832,85 | - |
| 4286 |  Everlens ELEN | US$0,01255 | 28,80% | 10,52% | - | US$123.911 | - |
| 4287 |  ZooCoin ZOO | US$0,01644 | 0,61% | -11,23% | - | US$92.761,68 | - |
| 4288 |  Metaverse Exchange METACEX | US$0,0007109 | 144,24% | -33,01% | - | US$92.555,11 | - |
| 4289 |  ForthBox FBX | US$0,05547 | 0,62% | -7,42% | - | US$179.602 | - |
| 4290 |  Zomfi ZOMFI | US$0,02442 | -5,71% | -16,35% | - | US$94.420,66 | - |
| 4291 |  Brixel War BXS | US$0,003454 | -7,18% | 0,00% | - | US$1.180.269 | - |
| 4292 |  GameStop tokenized stock FTX GME | US$108,88 | 10,76% | 8,98% | - | US$92.171,28 | - |
| 4293 |  Launchpad TG DAO 3.0 TGDAO | US$0,01851 | -2,60% | -16,16% | - | US$185.369 | - |
| 4294 |  Nintia Estate NINTI | US$0,1536 | 11,68% | 36,88% | - | US$136.029 | - |
| 4295 |  XSwap Protocol XSP | US$0,003001 | -6,24% | -9,09% | - | US$92.003,27 | - |
| 4296 |  HNC COIN HNC | US$0,2406 | -0,04% | 2,48% | - | US$91.925,47 | - |
| 4297 |  Conjee CONJ | US$0,0002787 | -3,37% | -23,86% | - | US$91.895,07 | - |
| 4298 |  DOGEDI DOGEDI | US$0,000000001521 | -31,06% | -27,34% | - | US$94.781,92 | - |
| 4299 |  KEY KEY | US$0,0001575 | 5,04% | 11,97% | - | US$93.544,63 | - |
| 4300 |  Loon Network LOON | US$0,005275 | 2,13% | 17,77% | - | US$91.263,94 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.