Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Waves.Exchange Token WX | US$1,18 | -2,64% | 8,20% | - | US$116.057 | - |
| 4152 |  UnderMineGold UMG | US$0,0003317 | 8,66% | 3,31% | - | US$115.044 | - |
| 4153 |  Ridge RIDGE | US$0,000004074 | 50,43% | 43,68% | - | US$114.719 | - |
| 4154 |  TBCC TBCC | US$0,1600 | 4,08% | 13,30% | - | US$105.119 | - |
| 4155 |  DeltaFlip DELTAF | US$0,003309 | -24,56% | -61,46% | - | US$174.053 | - |
| 4156 |  The Monopolist MONO | US$0,004492 | -38,53% | 22,73% | - | US$661.725 | - |
| 4157 |  The Dynasty DYT | US$0,003979 | -20,19% | -41,51% | - | US$125.778 | - |
| 4158 |  Instrumental Finance STRM | US$0,2478 | 5,48% | 12,50% | - | US$113.205 | - |
| 4159 |  CMC Coin CMCC | US$0,05394 | 2,44% | -3,36% | - | US$113.241 | - |
| 4160 |  Algebra ALGB | US$0,02007 | 0,19% | -18,42% | - | US$113.627 | - |
| 4161 |  Midas MIDAS | US$11,36 | 16,71% | 82,92% | - | US$112.894 | - |
| 4162 |  Cryptowolf Finance $CWOLF | US$0,02171 | -16,73% | -90,06% | - | US$1.839.289 | - |
| 4163 |  Artex ARTEX | US$0,009691 | -4,00% | -17,09% | - | US$113.683 | - |
| 4164 |  YAM V2 YAMV2 | US$162,58 | 214,20% | 3,00% | - | US$111.611 | - |
| 4165 |  Mr.FOX TOKEN MRFOX | US$0,03714 | 0,59% | 0,00% | - | US$123.287 | - |
| 4166 |  Kyber Network Crystal Legacy KNCL | US$1,89 | 9,38% | 21,84% | - | US$111.145 | - |
| 4167 |  Flashloans.com FLASH | US$0,009896 | 2,56% | -2,85% | - | US$116.232 | - |
| 4168 |  One Share ONS | US$3,77 | 1,05% | -2,19% | - | US$111.883 | - |
| 4169 |  Mouse Haunt Token MHT | US$0,8179 | 4,44% | -17,09% | - | US$138.366 | - |
| 4170 |  Ltradex LTEX | US$0,000003148 | -5,05% | -38,58% | - | US$129.405 | - |
| 4171 |  ZOO Crypto World ZOO | US$0,1021 | -5,03% | -5,71% | - | US$171.288 | - |
| 4172 |  MonsterQuest MQST | US$0,04195 | -31,15% | -80,70% | - | US$173.332 | - |
| 4173 |  Marvin Inu MARVIN | US$0,000001201 | -9,42% | -54,64% | - | US$150.390 | - |
| 4174 |  ShuttleOne SZO | US$0,08180 | 62,26% | 486,93% | - | US$140.942 | - |
| 4175 |  MyOwnItem MOI | US$2,00 | -9,69% | -27,56% | - | US$109.526 | - |
| 4176 |  Lemond LEMD | US$0,002283 | -1,00% | -0,91% | - | US$110.135 | - |
| 4177 |  MetaWolf MWOLF | US$0,000001771 | 0,00% | 0,00% | - | US$111.948 | - |
| 4178 |  Degree Crypto Token DCT | US$482,31 | 0,23% | -3,11% | - | US$109.350 | - |
| 4179 |  Litherium LITH | US$0,1225 | -1,42% | -4,89% | - | US$109.111 | - |
| 4180 |  xDAI xDAI | US$0,9987 | -0,11% | 0,24% | - | US$109.765 | - |
| 4181 |  Akropolis Delphi ADEL | US$0,02319 | -2,58% | 7,50% | - | US$109.486 | - |
| 4182 |  TrustFi Network TFI | US$0,06536 | 13,05% | 3,89% | - | US$147.032 | - |
| 4183 |  ALL.ART protocol AART | US$0,01951 | 4,43% | 13,81% | - | US$108.492 | - |
| 4184 |  NinjaFloki NJF | US$0,000009174 | -6,13% | 2,00% | - | US$107.807 | - |
| 4185 |  DexGame DXGM | US$0,02567 | -3,52% | -7,83% | - | US$104.915 | - |
| 4186 |  Summit Defi SUMMIT | US$1,14 | -0,23% | 32,04% | - | US$109.085 | - |
| 4187 |  Safemars SAFEMARS | US$0,00000002935 | -3,15% | -1,49% | - | US$191.804 | - |
| 4188 |  Omm Tokens OMM | US$0,09836 | 3,59% | -1,82% | - | US$110.239 | - |
| 4189 |  EagonSwap Token EAGON | US$0,001500 | -6,21% | -12,15% | - | US$108.073 | - |
| 4190 |  Apple tokenized stock FTX AAPL | US$174,78 | 2,64% | 8,53% | - | US$107.067 | - |
| 4191 |  Kalamint KALAM | US$0,1364 | -3,11% | -32,49% | - | US$106.956 | - |
| 4192 |  TopChain TOPC | US$0,001072 | -1,71% | 1,57% | - | US$106.864 | - |
| 4193 |  HLTH Token HLTH | US$0,006680 | -0,16% | -1,35% | - | US$208.245 | - |
| 4194 |  Smartchem SMAC | US$0,1040 | -2,73% | -11,02% | - | US$106.022 | - |
| 4195 |  1NFT 1NFT | US$0,000000000245 | -0,06% | -28,14% | - | US$110.361 | - |
| 4196 |  DogeBull DOGEBULL | US$0,0000008565 | -84,81% | -83,53% | - | US$106.355 | - |
| 4197 |  Proxy PRXY | US$5,06 | -8,45% | -33,96% | - | US$153.679 | - |
| 4198 |  CluCoin CLU | US$0,00000001547 | 9,53% | 3,40% | - | US$146.198 | - |
| 4199 |  Stone DeFi STN | US$0,08220 | -0,18% | -0,82% | - | US$107.069 | - |
| 4200 |  Nosana NOS | US$0,1821 | -6,43% | -21,52% | - | US$104.639 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.