Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Asset Backed Protocol ABP | US$0,005903 | -3,26% | -31,39% | - | US$153.738 | - |
| 3952 |  SCARDust SCARD | US$0,0000002135 | 52,68% | 69,66% | - | US$153.338 | - |
| 3953 |  MetaFabric FABRIC | US$0,005327 | 19,12% | 33,91% | - | US$157.403 | - |
| 3954 |  Loot Token LOOT | US$0,0003511 | 2,11% | 0,00% | - | US$153.882 | - |
| 3955 |  Mobius Money MOBI | US$0,02230 | 6,99% | 3,97% | - | US$23.410,70 | - |
| 3956 |  Pledge PLGR | US$0,03232 | 5,23% | -12,22% | - | US$153.085 | - |
| 3957 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008549 | -1,24% | -9,90% | - | US$159.770 | - |
| 3958 |  EthereumMax EMAX | US$0,00000001350 | 7,76% | 5,92% | - | US$152.277 | - |
| 3959 |  Dexsport DESU | US$0,03120 | 9,21% | -31,53% | - | US$201.171 | - |
| 3960 |  ShibaPup SHIBAPUP | US$0,4202 | -10,42% | 24,69% | - | US$157.716 | - |
| 3961 |  SappChat APP | US$0,002997 | -3,82% | -40,48% | - | US$152.086 | - |
| 3962 |  QUASA QUA | US$0,001118 | -0,69% | 3,30% | - | US$151.034 | - |
| 3963 |  AlgoGems GEMS | US$0,1481 | -22,78% | -28,68% | - | US$145.051 | - |
| 3964 |  Dark Energy Crystals DEC | US$0,003021 | 1,41% | 3,18% | - | US$264.586 | - |
| 3965 |  Chihiro Inu CHIRO | US$0,000000000008 | 19,73% | 42,78% | - | US$147.412 | - |
| 3966 |  BlackPool BPT | US$4,60 | 14,53% | 11,29% | - | US$150.879 | - |
| 3967 |  3X Long Dogecoin Token DOGEBULL | US$2,97 | 5,72% | 9,62% | - | US$150.635 | - |
| 3968 |  Wrapped ECOMI WOMI | US$0,007196 | 2,88% | 17,45% | - | US$150.643 | - |
| 3969 |  Bright Union BRIGHT | US$0,07103 | 15,36% | 14,71% | - | US$147.553 | - |
| 3970 |  Allbridge ABR | US$3,19 | -3,00% | -0,43% | - | US$179.899 | - |
| 3971 |  Xfinance XFI | US$66,78 | 3,46% | 9,36% | - | US$148.402 | - |
| 3972 |  PolkaFantasy XP | US$0,5107 | -9,55% | 50,79% | - | US$148.844 | - |
| 3973 |  Raptoreum RTM | US$0,01673 | -6,06% | -8,59% | - | US$150.587 | - |
| 3974 |  The Coop Network GMD | US$0,01870 | -0,85% | 10,03% | - | US$153.580 | - |
| 3975 |  CamelToken CMLT | US$0,002514 | 0,20% | 32,20% | - | US$148.281 | - |
| 3976 |  Kishimoto Inu Kishimoto | US$0,000000000338 | 0,20% | -11,96% | - | US$166.552 | - |
| 3977 |  Witnet WIT | US$0,03735 | -1,47% | 16,50% | - | US$150.645 | - |
| 3978 |  Manifold Finance FOLD | US$26,25 | 11,47% | 7,14% | - | US$149.393 | - |
| 3979 |  Occam.Fi OCC | US$1,49 | 4,65% | -4,58% | - | US$149.512 | - |
| 3980 |  HobbsNetworkToken HNW | US$2,79 | 99,15% | 99,35% | - | US$156.663 | - |
| 3981 |  World of Defish WOD | US$0,02058 | 9,17% | -48,39% | - | US$369.957 | - |
| 3982 |  BFK Warzone BFK | US$0,002415 | 8,45% | 19,17% | - | US$160.471 | - |
| 3983 |  Pirate Coin Games PirateCoin☠ | US$0,000000000192 | -0,65% | 38,74% | - | US$148.601 | - |
| 3984 |  AMC FIGHT NIGHT AMC | US$0,09072 | -18,09% | -21,44% | - | US$153.773 | - |
| 3985 |  CasperPad CSPD | US$0,07705 | 6,89% | 44,17% | - | US$327.445 | - |
| 3986 |  Ninneko (Mata) MATA | US$0,02614 | 13,11% | 28,91% | - | US$276.722 | - |
| 3987 |  Torekko TRK | US$0,02316 | -2,02% | 0,53% | - | US$179.521 | - |
| 3988 |  Atlantis ATLAS | US$9,00 | 6,68% | 5,13% | - | US$147.231 | - |
| 3989 |  DFOhub BUIDL | US$1,38 | 1,67% | 10,86% | - | US$146.614 | - |
| 3990 |  ElonTech ETCH | US$0,000002402 | -3,28% | 35,13% | - | US$236.509 | - |
| 3991 |  NKCL Classic NKCLC | US$33,99 | -1,89% | 1,55% | - | US$145.415 | - |
| 3992 |  Squirt Game SQUIRT | US$0,000000000468 | -9,74% | -2,99% | - | US$153.087 | - |
| 3993 |  Moon Nation Game MNG | US$0,06334 | 0,91% | -5,14% | - | US$192.204 | - |
| 3994 |  Colawork COLA | US$0,1602 | 4,38% | 12,92% | - | US$145.579 | - |
| 3995 |  Fish Crypto FICO | US$0,007610 | -7,52% | -14,05% | - | US$365.245 | - |
| 3996 |  Citrus CTS | US$1,85 | -1,43% | -8,01% | - | US$145.358 | - |
| 3997 |  HK Coin HKC | US$0,1282 | 0,17% | 0,08% | - | US$144.447 | - |
| 3998 |  BambooDeFi BAMBOO | US$0,1805 | 4,19% | 16,23% | - | US$172.692 | - |
| 3999 |  FileStar STAR | US$0,06181 | 3,19% | 1,76% | - | US$145.501 | - |
| 4000 |  Afreum AFR | US$0,0008274 | 7,21% | 7,56% | - | US$143.626 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.