Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PureFi Protocol UFI | US$0,06694 | -2,82% | -17,82% | - | US$404.319 | - |
| 3802 |  1peco 1PECO | US$0,4888 | -1,05% | 1,19% | - | US$206.650 | - |
| 3803 |  Doge Rise Up DOGERISEUP | US$0,000000000490 | 26,25% | -11,62% | - | US$225.085 | - |
| 3804 |  ELEF WORLD ELEF | US$0,03912 | -23,96% | -19,89% | - | US$736.216 | - |
| 3805 |  Meme Lordz $LORDZ | US$0,03734 | -0,35% | -13,31% | - | US$261.545 | - |
| 3806 |  Envelop NIFTSY | US$0,01469 | -1,05% | -3,75% | - | US$205.017 | - |
| 3807 |  Meanfi MEAN | US$0,6954 | -1,54% | -2,84% | - | US$206.142 | - |
| 3808 |  Berry BERRY | US$0,004115 | 0,19% | -14,39% | - | US$205.224 | - |
| 3809 |  ArbiSmart RBIS | US$0,4223 | 0,07% | -52,99% | - | US$204.782 | - |
| 3810 |  Cloudbric CLBK | US$0,01439 | -2,50% | -6,20% | - | US$203.677 | - |
| 3811 |  Scotty Beam SCOTTY | US$0,01188 | -4,60% | -4,50% | - | US$274.689 | - |
| 3812 |  BeatBind BBND | US$0,02430 | 5,32% | -14,16% | - | US$204.969 | - |
| 3813 |  QuiverX QRX | US$0,01310 | -3,01% | -20,27% | - | US$203.871 | - |
| 3814 |  KAKA NFT World KAKA | US$0,2962 | -0,77% | -5,15% | - | US$217.875 | - |
| 3815 |  Louverture LVT | US$0,002433 | 1,30% | -23,31% | - | US$194.369 | - |
| 3816 |  Cryptotaxis Token CTAX | US$0,3040 | -13,17% | 13,32% | - | US$697.287 | - |
| 3817 |  Karma DAO KARMA | US$0,02188 | 9,41% | 0,93% | - | US$201.141 | - |
| 3818 |  Beethoven X BEETS | US$0,5164 | -1,49% | -7,04% | - | US$202.024 | - |
| 3819 |  Fringe Finance FRIN | US$0,01364 | 2,16% | 0,00% | - | US$201.184 | - |
| 3820 |  handleFOREX FOREX | US$0,04068 | 3,47% | 1,73% | - | US$202.721 | - |
| 3821 |  BinStarter BSR | US$0,8574 | -2,36% | 2,17% | - | US$278.060 | - |
| 3822 |  Nahmii NII | US$0,004685 | 5,14% | 3,87% | - | US$197.905 | - |
| 3823 |  Dtravel TRVL | US$0,1494 | 1,42% | -27,75% | - | US$207.269 | - |
| 3824 |  ZodiacsV2 ZDCV2 | US$0,002312 | -12,85% | -19,29% | - | US$3.617.783 | - |
| 3825 |  Monster Adventure Token MAT | US$0,1507 | -0,90% | -17,28% | - | US$371.644 | - |
| 3826 |  YIN Finance YIN | US$0,6265 | 6,46% | 0,85% | - | US$197.116 | - |
| 3827 |  Penguin Finance PEFI | US$0,3627 | -0,24% | -6,40% | - | US$195.761 | - |
| 3828 |  Monfter MON | US$0,005648 | 3,26% | 9,30% | - | US$193.185 | - |
| 3829 |  Yoshi.exchange YOSHI | US$1,26 | -1,32% | -13,52% | - | US$195.851 | - |
| 3830 |  The Killbox KBOX | US$0,01241 | -0,80% | -25,80% | - | US$202.732 | - |
| 3831 |  HUH Token HUH | US$0,00002110 | -19,57% | 5,32% | - | US$253.183 | - |
| 3832 |  Galactic Arena: The NFTverse GAN | US$0,001813 | -1,49% | -9,88% | - | US$208.545 | - |
| 3833 |  GOAL token GOAL | US$1,44 | 5,07% | 8,23% | - | US$194.434 | - |
| 3834 |  ARTM ARTM | US$0,0003582 | -0,40% | 5,08% | - | US$197.682 | - |
| 3835 |  NFT Art Finance NFTART | US$0,000000000457 | 8,92% | 19,55% | - | US$214.622 | - |
| 3836 |  Jacy JACY | US$0,000000000616 | 18,20% | 21,46% | - | US$193.589 | - |
| 3837 |  Kranz Token KRZ | US$0,0000005022 | 0,17% | 0,69% | - | US$193.190 | - |
| 3838 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$29,81 | 5,29% | 19,42% | - | US$235.109 | - |
| 3839 |  Smarty Pay SPY | US$0,2273 | -1,16% | 28,97% | - | US$218.968 | - |
| 3840 |  Umi Digital UMI | US$0,00005502 | 2,42% | -1,54% | - | US$197.204 | - |
| 3841 |  Dash Diamond DASHD | US$0,8608 | 25,71% | 7,36% | - | US$207.571 | - |
| 3842 |  Revuto REVU | US$0,1189 | 3,00% | 39,45% | - | US$193.060 | - |
| 3843 |  Gorilla Diamond GDT | US$0,000000006139 | 0,63% | 3,46% | - | US$191.551 | - |
| 3844 |  En-Tan-Mo ETM | US$0,02967 | -1,97% | -23,69% | - | US$190.749 | - |
| 3845 |  ShibElon SHIBELON | US$0,000002197 | 1,93% | -8,02% | - | US$189.315 | - |
| 3846 |  SYN CITY SYNR | US$0,07222 | 2,41% | 0,00% | - | US$187.909 | - |
| 3847 |  ARCS ARX | US$0,01435 | -1,06% | -3,40% | - | US$190.464 | - |
| 3848 |  KAINET KAINET | US$0,009254 | -0,57% | -4,28% | - | US$252.490 | - |
| 3849 |  TRYC TRYC | US$0,07503 | 1,31% | 1,46% | - | US$189.355 | - |
| 3850 |  Far West Games CASH | US$0,001455 | -18,83% | 0,00% | - | US$187.756 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.