Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BLACK SHIBA INU SHIBB | US$0,00000006637 | 2,88% | 259,16% | - | US$227.603 | - |
| 4002 |  Woozoo Music WZM | US$0,9239 | 0,03% | 15,09% | - | US$143.403 | - |
| 4003 |  Crypto Rocket Launch Plus RKT | US$0,000000003173 | -96,68% | 0,00% | - | US$530.941 | - |
| 4004 |  Swapz SWAPZ | US$0,02031 | 8,47% | 13,55% | - | US$407.680 | - |
| 4005 |  StrikeX STRX | US$0,09669 | 5,93% | 4,72% | - | US$157.662 | - |
| 4006 |  GamesPad GMPD | US$0,5709 | -3,04% | -21,02% | - | US$282.367 | - |
| 4007 |  AnchorUST AUST | US$1,18 | 0,29% | 0,61% | - | US$141.941 | - |
| 4008 |  Hero Arena HERA | US$0,1004 | 2,73% | -21,24% | - | US$154.318 | - |
| 4009 |  PixelVerse PIXEL | US$0,01131 | -4,76% | -2,83% | - | US$143.991 | - |
| 4010 |  Arcane Token ARCANE | US$0,007103 | 0,51% | -27,14% | - | US$142.300 | - |
| 4011 |  Jumbo JUB | US$32,45 | 5,30% | -8,82% | - | US$236.855 | - |
| 4012 |  Banana.finance BANANA | US$204,22 | -1,10% | 9,16% | - | US$147.513 | - |
| 4013 |  Puli Inu PULI | US$0,005096 | -51,01% | -60,70% | - | US$300.863 | - |
| 4014 |  Metacoin MTC | US$0,07928 | 3,49% | -19,64% | - | US$139.975 | - |
| 4015 |  Piccolo Inu PINU | US$0,00000006621 | 1,80% | 16,94% | - | US$140.355 | - |
| 4016 |  Giftedhands GHD | US$0,0004823 | 9,44% | -3,73% | - | US$140.779 | - |
| 4017 |  Metahero Universe (POW) POW | US$0,2356 | 43,16% | 52,77% | - | US$139.449 | - |
| 4018 |  Ctomorrow Platform CTP | US$0,8312 | 5,03% | 54,08% | - | US$297.806 | - |
| 4019 |  Tenshi TENSHI | US$0,005371 | -0,03% | 8,75% | - | US$143.206 | - |
| 4020 |  Blizz Finance BLZZ | US$0,09866 | 2,35% | 11,29% | - | US$137.949 | - |
| 4021 |  SUP SUP | US$21,37 | -6,08% | 4,48% | - | US$138.469 | - |
| 4022 |  Trillium TT | US$0,001251 | 3,04% | 2,75% | - | US$146.669 | - |
| 4023 |  Piggy Finance PIGGY | US$0,001552 | 0,53% | -6,79% | - | US$137.645 | - |
| 4024 |  Bitlocus BTL | US$0,05377 | -13,24% | -23,13% | - | US$145.427 | - |
| 4025 |  STEMX STEMX | US$0,04636 | -1,13% | -1,71% | - | US$137.783 | - |
| 4026 |  SpiderDAO SPDR | US$0,004809 | -0,21% | -14,80% | - | US$136.723 | - |
| 4027 |  GINZA NETWORK GINZA | US$0,2499 | -2,67% | -24,67% | - | US$186.688 | - |
| 4028 |  NDN Link NDN | US$0,002291 | -1,36% | 0,03% | - | US$139.985 | - |
| 4029 |  Kols Offering Token KOT | US$0,1229 | -0,99% | -21,34% | - | US$141.043 | - |
| 4030 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005543 | -19,84% | 59,76% | - | US$540.417 | - |
| 4031 |  Wallet Pay XPAY | US$0,008079 | -0,44% | -3,14% | - | US$136.367 | - |
| 4032 |  Dacxi DACXI | US$0,006640 | 4,25% | 4,08% | - | US$136.266 | - |
| 4033 |  Yield Hunt GEM | US$0,0003040 | -24,43% | -76,54% | - | US$133.948 | - |
| 4034 |  Compound 0x CZRX | US$0,01168 | 2,71% | 12,54% | - | US$135.755 | - |
| 4035 |  MMM7 MMM7 | US$29,10 | -3,34% | -29,50% | - | US$130.180 | - |
| 4036 |  Multiverse MVS | US$0,0006580 | -3,54% | -9,58% | - | US$1.088.417 | - |
| 4037 |  Solanax SOLD | US$0,07371 | 0,36% | -8,34% | - | US$135.848 | - |
| 4038 |  Zugacoin SZCB | US$7.977,99 | -6,72% | -23,42% | - | US$159.759 | - |
| 4039 |  Jet Protocol JET | US$0,3207 | -0,84% | -0,30% | - | US$135.614 | - |
| 4040 |  LORDS LORDS | US$0,2566 | -5,90% | 10,16% | - | US$134.727 | - |
| 4041 |  dFuture DFT | US$0,002436 | 7,71% | -9,77% | - | US$135.129 | - |
| 4042 |  MoneydefiSwap MSD | US$0,001596 | -8,16% | -0,40% | - | US$136.961 | - |
| 4043 |  LocalTrade LTT | US$0,2972 | 0,86% | 13,97% | - | US$249.281 | - |
| 4044 |  Yuan Chain Coin YCC | US$0,006658 | 3,89% | 19,99% | - | US$134.832 | - |
| 4045 |  SHKOOBY INU SHKOOBY | US$0,00000001460 | 1,49% | -0,57% | - | US$134.391 | - |
| 4046 |  Compound Uni CUNI | US$0,2390 | 9,31% | 10,63% | - | US$134.013 | - |
| 4047 |  Fortress Lending FTS | US$0,09993 | -0,62% | 3,61% | - | US$134.165 | - |
| 4048 |  NirvanaMeta MNU | US$0,01674 | 0,00% | -29,21% | - | US$131.087 | - |
| 4049 |  Phonon DAO PHONON | US$0,009439 | -0,49% | -1,58% | - | US$132.426 | - |
| 4050 |  GFORCE GFCE | US$1,21 | -2,02% | -1,60% | - | US$131.875 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.