Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Aetherius AETH | US$0,00008479 | -20,08% | -29,80% | - | US$192.233 | - |
| 4202 |  ISTARDUST ISDT | US$0,0006166 | -2,50% | 5,04% | - | US$103.468 | - |
| 4203 |  WIZARD WIZARD | US$0,4973 | -2,99% | 0,83% | - | US$109.078 | - |
| 4204 |  Minds MINDS | US$2,42 | 3,58% | 10,09% | - | US$105.022 | - |
| 4205 |  Arowana Token ARW | US$1,82 | -0,74% | -2,79% | - | US$105.712 | - |
| 4206 |  ProSwap PROS | US$0,3937 | 12,04% | -7,75% | - | US$104.708 | - |
| 4207 |  MEDPING MPG | US$0,009128 | -1,17% | 1,66% | - | US$105.216 | - |
| 4208 |  A2DAO ATD | US$0,7931 | -1,93% | -4,03% | - | US$95.119,66 | - |
| 4209 |  Serum Ecosystem Token SECO | US$10,92 | 5,03% | 10,11% | - | US$103.102 | - |
| 4210 |  TOZEX TOZ | US$0,1770 | 3,33% | 21,63% | - | US$107.660 | - |
| 4211 |  PL^Gnet PLUG | US$0,007226 | 15,52% | 88,94% | - | US$103.853 | - |
| 4212 |  CryptoRockets CROCKET | US$0,1153 | -35,59% | -44,01% | - | US$155.789 | - |
| 4213 |  Terra Name Service TNS | US$0,2634 | -2,03% | -17,30% | - | US$107.680 | - |
| 4214 |  PulseMoon PULSEMOON | US$0,0005021 | -5,97% | 10,58% | - | US$116.589 | - |
| 4215 |  Botto BOTTO | US$0,3552 | 3,03% | 5,30% | - | US$104.789 | - |
| 4216 |  Jetfuel Finance FUEL | US$32,39 | -1,60% | -8,81% | - | US$102.990 | - |
| 4217 |  Bitcoin Classic BGH | US$0,3578 | 2,50% | 12,02% | - | US$103.194 | - |
| 4218 |  Goku GOKU | US$0,000000000062 | 3,20% | -10,75% | - | US$103.511 | - |
| 4219 |  Ki XKI | US$0,1953 | 10,27% | -13,64% | - | US$102.303 | - |
| 4220 |  Tiger Token TGNB | US$0,000000001556 | -16,07% | -13,10% | - | US$104.366 | - |
| 4221 |  Duelist King DKT | US$1,07 | 11,20% | 1,31% | - | US$107.957 | - |
| 4222 |  Craft network CFT | US$0,08397 | 12,38% | 98,43% | - | US$100.538 | - |
| 4223 |  CoinsPaid CPD | US$0,02650 | 3,99% | 1,43% | - | US$158.598 | - |
| 4224 |  RxSeed Coin WSOW | US$0,02708 | -29,11% | -31,74% | - | US$102.435 | - |
| 4225 |  PIST TRUST PIST | US$0,1970 | 1,19% | -0,44% | - | US$101.848 | - |
| 4226 |  Topshelf Finance LIQR | US$0,009021 | -0,53% | -11,57% | - | US$120.005 | - |
| 4227 |  Jointer JNTR | US$0,03344 | 31,77% | 16,97% | - | US$104.208 | - |
| 4228 |  WoopMoney WMW | US$0,000003197 | 3,90% | 9,54% | - | US$106.712 | - |
| 4229 |  Pi INU PINU | US$0,000002443 | -8,00% | 55,28% | - | US$194.250 | - |
| 4230 |  BlockchainSpace GUILD | US$0,2970 | 0,85% | -10,00% | - | US$132.660 | - |
| 4231 |  SUBX FINANCE LAB SFX | US$0,3528 | 1,07% | 0,18% | - | US$121.589 | - |
| 4232 |  Magnet MAG | US$0,4179 | -0,39% | -27,60% | - | US$100.795 | - |
| 4233 |  99Starz STZ | US$0,4006 | 0,48% | 14,08% | - | US$114.779 | - |
| 4234 |  RunNode RUN | US$0,04028 | -0,49% | -6,12% | - | US$100.615 | - |
| 4235 |  Wrapped OKT WOKT | US$40,98 | 0,83% | 0,90% | - | US$100.097 | - |
| 4236 |  Himo World HIMO | US$0,04611 | -10,84% | -1,30% | - | US$190.279 | - |
| 4237 |  HUGHUG Coin HGHG | US$0,1396 | -4,75% | -38,16% | - | US$210.482 | - |
| 4238 |  linSpirit LINSPIRIT | US$0,1299 | 0,63% | -15,32% | - | US$99.948,56 | - |
| 4239 |  Nasa Doge NASADOGE | US$0,00003818 | -5,03% | -19,24% | - | US$151.013 | - |
| 4240 |  DEUS Finance DEUS | US$43,10 | 35,84% | 75,88% | - | US$107.060 | - |
| 4241 |  KittyCake KCAKE | US$0,000002600 | -1,12% | 1,14% | - | US$93.626,13 | - |
| 4242 |  Shabu Shabu Finance KOBE | US$1,05 | -14,60% | -1,63% | - | US$99.633,19 | - |
| 4243 |  PicaArtMoney PICA | US$0,008365 | -1,47% | -0,91% | - | US$100.068 | - |
| 4244 |  One Cash ONC | US$0,1705 | 0,40% | -1,61% | - | US$99.751,63 | - |
| 4245 |  BlockNoteX BNOX | US$0,6056 | -1,13% | -0,75% | - | US$102.829 | - |
| 4246 |  BollyCoin BOLLY | US$0,09075 | -0,78% | 3,21% | - | US$103.622 | - |
| 4247 |  Hope HOPE | US$0,0002951 | 3,89% | 70,53% | - | US$107.002 | - |
| 4248 |  Ghost Trader GTR | US$0,06035 | 16,26% | 146,03% | - | US$197.474 | - |
| 4249 |  VCGamers VCG | US$0,02059 | 11,68% | 3,31% | - | US$109.124 | - |
| 4250 |  CasinoCoin CSC | US$0,001049 | -3,35% | -8,80% | - | US$103.898 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.