Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Privapp Network bPRIVA | US$0,7986 | -1,07% | -7,19% | - | US$104.490 | - |
| 4402 |  New Year Token NYT | US$0,001652 | -57,29% | -9,53% | - | US$250.600 | - |
| 4403 |  SCARY SCY | US$0,02099 | 5,51% | 36,48% | - | US$82.095,35 | - |
| 4404 |  PlayAndLike PAL | US$0,2204 | 2,06% | -22,33% | - | US$77.594,55 | - |
| 4405 |  Suteku SUTEKU | US$0,06367 | -2,56% | 74,24% | - | US$159.935 | - |
| 4406 |  Feyorra FEY | US$0,005373 | 19,32% | 10,34% | - | US$77.366,72 | - |
| 4407 |  CryptoJetski CJET | US$0,03400 | -24,58% | -57,36% | - | US$85.250,30 | - |
| 4408 |  Greed GREED | US$0,004142 | 3,13% | -22,57% | - | US$78.638,64 | - |
| 4409 |  JINDO INU JIND | US$0,000000001451 | 0,01% | -1,88% | - | US$77.111,79 | - |
| 4410 |  BITGATTI BITGATTI | US$0,000000000297 | -28,94% | -9,17% | - | US$86.248,41 | - |
| 4411 |  Cure Token CURE | US$0,01276 | -3,67% | -25,15% | - | US$80.704,34 | - |
| 4412 |  DOOR DOOR | US$0,09933 | 0,27% | -9,44% | - | US$80.734,65 | - |
| 4413 |  Structure finance STF | US$0,06791 | 4,91% | -7,42% | - | US$76.422,57 | - |
| 4414 |  The HUSL HUSL | US$0,9057 | -5,14% | 28,30% | - | US$121.808 | - |
| 4415 |  MODA DAO MODA | US$2,22 | -5,96% | -11,92% | - | US$76.898,02 | - |
| 4416 |  SYL SYL | US$0,001398 | 1,48% | 1,27% | - | US$87.414,58 | - |
| 4417 |  GYSR GYSR | US$0,1695 | 2,39% | 11,22% | - | US$77.578,93 | - |
| 4418 |  DeFi11 D11 | US$0,03196 | -5,91% | -7,69% | - | US$78.971,64 | - |
| 4419 |  THORSwap THOR | US$0,3868 | -1,24% | 7,02% | - | US$76.245,25 | - |
| 4420 |  Monster Galaxy GGM | US$0,1215 | -0,62% | -3,20% | - | US$76.194,72 | - |
| 4421 |  BTRIPS BTR | US$0,1965 | 0,33% | -3,95% | - | US$75.855,42 | - |
| 4422 |  Realfinance Network REFI | US$0,002648 | -5,07% | -1,84% | - | US$75.832,69 | - |
| 4423 |  Doom Hero Game DHG | US$0,001037 | 3,47% | -7,35% | - | US$157.725 | - |
| 4424 |  WOLVERINU WOLVERINU | US$0,000000000008 | 10,17% | -22,98% | - | US$75.348,42 | - |
| 4425 |  Shiba Lite SHIBLITE | US$0,000000005090 | 9,79% | -32,51% | - | US$75.466,76 | - |
| 4426 |  MetaPlanet MPL | US$0,00006529 | 6,33% | -41,70% | - | US$976.551 | - |
| 4427 |  Feisty Doge NFT NFD | US$0,0001525 | 2,85% | 23,40% | - | US$29.020,68 | - |
| 4428 |  DUKE INU TOKEN DUKE | US$0,000001428 | 3,18% | 22,53% | - | US$76.429,22 | - |
| 4429 |  LovePot Token LOVE | US$0,005190 | 18,90% | 23,01% | - | US$76.293,42 | - |
| 4430 |  IAGON IAG | US$0,02139 | 2,66% | -12,36% | - | US$74.480,70 | - |
| 4431 |  Metafluence METO | US$0,01785 | -5,78% | -31,85% | - | US$118.817 | - |
| 4432 |  SYA x Flooz SYA | US$0,00000005799 | 0,60% | 15,69% | - | US$110.603 | - |
| 4433 |  Blockasset BLOCK | US$0,3813 | -0,88% | 3,06% | - | US$74.289,26 | - |
| 4434 |  DumpBuster GTFO | US$0,000007794 | -16,07% | -15,68% | - | US$73.774,76 | - |
| 4435 |  Alephium ALPH | US$0,6425 | 12,68% | -13,77% | - | US$73.043,10 | - |
| 4436 |  Astroport ASTRO | US$0,7365 | -9,59% | -25,33% | - | US$73.490,41 | - |
| 4437 |  Green Beli GRBE | US$0,01796 | 6,12% | 5,84% | - | US$105.989 | - |
| 4438 |  Insureum ISR | US$0,01836 | 23,63% | 27,38% | - | US$73.849,73 | - |
| 4439 |  Pippi Finance PIPI | US$0,004234 | 3,44% | 1,84% | - | US$73.128,55 | - |
| 4440 |  iTrust.Finance ITG | US$0,03341 | 0,16% | -5,09% | - | US$74.109,80 | - |
| 4441 |  Solar SOLAR | US$0,02695 | -2,96% | -0,93% | - | US$73.191,13 | - |
| 4442 |  Wrapped Celo WCELO | US$3,14 | -4,01% | 1,80% | - | US$72.894,80 | - |
| 4443 |  Savage SAVG | US$0,04188 | 20,66% | 91,42% | - | US$72.277,30 | - |
| 4444 |  Captain Inu CPTINU | US$0,000000007504 | -4,76% | 22,97% | - | US$72.843,60 | - |
| 4445 |  Revolution REV | US$3,43 | -16,54% | -12,12% | - | US$117.727 | - |
| 4446 |  Metagame Arena MGA | US$0,4540 | -7,02% | -19,78% | - | US$89.227,10 | - |
| 4447 |  Quid Ika QUID | US$0,01860 | 1,41% | -13,82% | - | US$74.527,61 | - |
| 4448 |  Billibilli Inc tokenized stock FTX BILI | US$35,21 | 14,04% | 0,03% | - | US$72.320,79 | - |
| 4449 |  Daddy Doge DADDYDOGE | US$0,000000006073 | -0,88% | -6,21% | - | US$72.647,50 | - |
| 4450 |  Alien Inu ALIEN | US$0,000000000000 | -9,22% | -1,54% | - | US$71.815,50 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.