Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  UNCL UNCL | US$30,57 | -0,07% | -12,17% | - | US$74.267,04 | - |
| 4552 |  TCGCoin 2.0 TCG2 | US$0,2879 | -1,80% | -7,20% | - | US$84.880,38 | - |
| 4553 |  Chubs Inu CHUBS | US$0,000000005641 | -19,63% | 0,00% | - | US$159.443 | - |
| 4554 |  Virgo VGO | US$0,2028 | -5,71% | -4,00% | - | US$65.785,41 | - |
| 4555 |  FarmerDoge V3 CROP | US$0,002561 | -6,30% | 0,00% | - | US$132.458 | - |
| 4556 |  DoubleDice DODI | US$0,003725 | -11,35% | -40,46% | - | US$62.187,41 | - |
| 4557 |  Zenlink ZLK | US$0,7112 | -4,91% | -41,94% | - | US$62.131,97 | - |
| 4558 |  CocktailBar COC | US$88,32 | 1,53% | -16,01% | - | US$62.110,43 | - |
| 4559 |  NOSHIT NSH | US$0,000000000024 | 15,24% | -9,12% | - | US$191.678 | - |
| 4560 |  CORN CORN | US$18,27 | 1,24% | -1,94% | - | US$62.052,89 | - |
| 4561 |  Warp Bond WARP | US$524,67 | -20,52% | 0,00% | - | US$62.246,45 | - |
| 4562 |  Futura Finance FFT | US$0,000001222 | -1,01% | 0,39% | - | US$69.082,05 | - |
| 4563 |  Aldrin RIN | US$1,60 | 5,51% | 28,55% | - | US$61.945,47 | - |
| 4564 |  Citizen Finance CIFI | US$37,06 | 6,08% | -1,41% | - | US$160.166 | - |
| 4565 |  AutoCrypto AU | US$0,2090 | -3,69% | -11,34% | - | US$201.958 | - |
| 4566 |  MCFinance MCF | US$0,02901 | -3,32% | -17,14% | - | US$61.552,56 | - |
| 4567 |  Infinity Skies ISKY | US$0,2671 | 4,09% | -6,80% | - | US$61.090,51 | - |
| 4568 |  Wizarre Scroll SCRL | US$0,0008978 | -2,95% | -10,67% | - | US$114.681 | - |
| 4569 |  Secured MoonRat Token SMRAT | US$0,000000001814 | -2,67% | -2,91% | - | US$61.782,65 | - |
| 4570 |  Ubeswap UBE | US$0,1938 | 9,35% | 6,98% | - | US$60.064,71 | - |
| 4571 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003593 | -16,46% | -15,74% | - | US$69.647,77 | - |
| 4572 |  GENART GENART | US$0,09864 | 0,55% | 0,00% | - | US$61.176,44 | - |
| 4573 |  Hpdex HPD | US$0,003232 | -0,88% | 3,46% | - | US$61.615,81 | - |
| 4574 |  Meta World Game MTW | US$0,01763 | -10,44% | -14,15% | - | US$144.594 | - |
| 4575 |  3x Long Litecoin Token LTCBULL | US$0,005986 | 3,10% | -0,90% | - | US$61.115,59 | - |
| 4576 |  YetiSwap YTS | US$0,01168 | -1,65% | 6,68% | - | US$61.098,03 | - |
| 4577 |  Market Ledger ML | US$0,4513 | 3,16% | -8,70% | - | US$64.517,36 | - |
| 4578 |  UniversalEnergyChain UENC | US$0,1566 | 5,54% | -2,43% | - | US$63.367,90 | - |
| 4579 |  TON Token TON | US$0,02793 | 2,38% | 10,57% | - | US$60.877,33 | - |
| 4580 |  KuSwap KUS | US$0,4197 | -2,80% | -0,30% | - | US$60.640,53 | - |
| 4581 |  Mindsync MAI | US$0,01992 | -6,77% | -3,42% | - | US$59.916,61 | - |
| 4582 |  Son of Babydoge SOB | US$3,24 | 4,00% | 6,00% | - | US$63.063,18 | - |
| 4583 |  Rewards Bunny RBUNNY | US$0,004670 | -8,46% | 9,79% | - | US$1.122.384 | - |
| 4584 |  Farmland Protocol FAR | US$0,02222 | 1,27% | 8,56% | - | US$60.264,56 | - |
| 4585 |  CRODEX CRX | US$62,76 | -1,62% | 25,12% | - | US$56.357,20 | - |
| 4586 |  Uzumaki Inu UZUMAKI | US$0,000000000015 | -19,39% | 3,53% | - | US$60.579,07 | - |
| 4587 |  xFund XFUND | US$626,63 | 4,59% | -5,81% | - | US$60.191,06 | - |
| 4588 |  UltrAlpha UAT | US$0,02126 | -2,95% | -2,92% | - | US$59.087,76 | - |
| 4589 |  SoccerHub SCH | US$0,003773 | -0,86% | -14,38% | - | US$61.005,83 | - |
| 4590 |  Oobit OBT | US$0,2825 | -4,66% | 19,88% | - | US$163.709 | - |
| 4591 |  Gamerse LFG | US$0,009081 | -2,42% | -34,94% | - | US$132.979 | - |
| 4592 |  Health Potion HEP | US$0,002659 | 1,35% | -13,67% | - | US$59.848,89 | - |
| 4593 |  CroMoon MOON | US$0,000000003726 | -11,54% | 96,88% | - | US$59.414,94 | - |
| 4594 |  Mirrored Square MSQ | US$124,97 | 8,42% | 3,08% | - | US$59.391,10 | - |
| 4595 |  Mongoose MONGOOSE | US$0,000000000000 | 2,77% | -33,73% | - | US$59.400,98 | - |
| 4596 |  Crypto Cavemen Club CAVE | US$0,7335 | -1,61% | 19,19% | - | US$58.577,51 | - |
| 4597 |  CAPITAL X CELL CXC | US$0,007870 | 0,03% | -14,99% | - | US$59.005,98 | - |
| 4598 |  PoolTogether POOL | US$2,99 | -0,90% | 13,38% | - | US$59.127,16 | - |
| 4599 |  La Doge de Papel LDDP | US$0,0004521 | -5,55% | 37,72% | - | US$58.762,08 | - |
| 4600 |  CryptoZoo (new) ZOO | US$0,00002496 | -1,20% | -10,27% | - | US$152.055 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.