Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mirrored Goldman Sachs Group Inc mGS | US$358,11 | 1,78% | 2,97% | - | US$47.679,62 | - |
| 4752 |  Hungry Bear HUNGRY | US$0,000000008680 | 4,43% | 140,84% | - | US$61.137,81 | - |
| 4753 |  Basis Dollar Share BSDS | US$0,09233 | 3,46% | -6,26% | - | US$47.338,65 | - |
| 4754 |  Dentrocoin DENTRO | US$0,000002221 | -11,19% | 3,26% | - | US$50.205,79 | - |
| 4755 |  Head Football HEAD | US$0,01211 | 1,44% | 0,00% | - | US$100.253 | - |
| 4756 |  Quantfury Token QTF | US$13,56 | -0,26% | 24,79% | - | US$49.417,95 | - |
| 4757 |  Chemix Ecology Governance Token KUN | US$0,1473 | -32,56% | -30,86% | - | US$47.376,44 | - |
| 4758 |  BitcoinX BCX | US$0,0007283 | 1,71% | 28,76% | - | US$47.688,98 | - |
| 4759 |  DeFinity DEFX | US$0,02183 | 2,84% | -17,19% | - | US$47.309,09 | - |
| 4760 |  BSC Gold BSCGOLD | US$0,0001330 | -18,21% | -14,28% | - | US$47.557,10 | - |
| 4761 |  Medicalveda MVEDA | US$0,01048 | -3,00% | 25,98% | - | US$46.606,76 | - |
| 4762 |  Hololoot HOL | US$0,3342 | 0,15% | -33,02% | - | US$70.713,93 | - |
| 4763 |  Mars Mars | US$0,004396 | -5,71% | -12,67% | - | US$47.193,55 | - |
| 4764 |  DeHero HEROES | US$0,7170 | 0,33% | 9,44% | - | US$59.935,22 | - |
| 4765 |  Floki Shiba FSHIB | US$0,000000000029 | -0,67% | -9,03% | - | US$45.827,21 | - |
| 4766 |  Ally Direct Token DRCT | US$0,01642 | -5,11% | -5,92% | - | US$46.043,94 | - |
| 4767 |  Bitcoin File BIFI | US$0,001080 | -1,75% | 1,82% | - | US$46.226,28 | - |
| 4768 |  Baby Bali BB | US$0,000000001832 | 11,02% | 62,02% | - | US$46.379,10 | - |
| 4769 |  Decentralized data crypto system DCS | US$1,33 | -2,12% | 8,20% | - | US$151.635 | - |
| 4770 |  3X Long DeFi Index Token DEFIBULL | US$2,95 | 17,66% | 29,61% | - | US$46.697,27 | - |
| 4771 |  Flux Protocol FLUX | US$0,05433 | -3,05% | -49,86% | - | US$45.553,70 | - |
| 4772 |  Baby Shiba Coin BABYSHIBA | US$0,004424 | -4,69% | -22,31% | - | US$45.535,28 | - |
| 4773 |  Flokimooni FLOKIM | US$0,000001389 | -8,86% | -3,69% | - | US$101.114 | - |
| 4774 |  WATCHMEN WTM | US$0,0000004282 | 179,78% | 830,48% | - | US$42.890,60 | - |
| 4775 |  Daikokuten Sama DKKS | US$0,000000000150 | 0,69% | 7,92% | - | US$45.202,61 | - |
| 4776 |  HaggleX HAG | US$0,1553 | 1,56% | -25,34% | - | US$43.045,33 | - |
| 4777 |  Baby Moon Floki FLOKI | US$0,000000000039 | -0,57% | 17,48% | - | US$49.182,60 | - |
| 4778 |  Loop Finance LOOP | US$0,1881 | 8,34% | -24,11% | - | US$45.034,57 | - |
| 4779 |  Schrodinger KITTY DINGER | US$0,000002257 | 0,49% | -3,74% | - | US$45.178,74 | - |
| 4780 |  LCG LCG | US$0,01054 | 4,90% | -5,74% | - | US$46.930,53 | - |
| 4781 |  Nota USNOTA | US$0,8424 | 0,37% | -15,99% | - | US$45.411,37 | - |
| 4782 |  MiniFlokiADA MFLOKIADA | US$0,0000002953 | -17,28% | -21,07% | - | US$49.803,17 | - |
| 4783 |  Brainiac Farm BRAINS | US$0,04645 | -6,84% | -12,66% | - | US$44.949,84 | - |
| 4784 |  TasteNFT TASTE | US$0,000000004807 | -7,23% | -6,90% | - | US$45.187,46 | - |
| 4785 |  CoreStarter CSTR | US$0,07627 | 10,66% | 21,18% | - | US$44.870,66 | - |
| 4786 |  EverETH EVERETH | US$0,00000001071 | 3,48% | 9,63% | - | US$50.548,07 | - |
| 4787 |  WIVA by WiV Technology WIVA | US$0,05512 | 5,68% | 35,74% | - | US$44.743,46 | - |
| 4788 |  BOY X HIGHSPEED BXH | US$0,05223 | -7,55% | -5,40% | - | US$44.667,54 | - |
| 4789 |  Metadogeswap MDS | US$0,000000000906 | 19,22% | -51,39% | - | US$58.886,06 | - |
| 4790 |  Crypto Bank CBT | US$0,01057 | 3,98% | 4,70% | - | US$44.546,83 | - |
| 4791 |  Picipo PICIPO | US$0,02511 | 0,67% | -0,60% | - | US$44.485,65 | - |
| 4792 |  Wild Credit WILD | US$0,3217 | -6,13% | -9,74% | - | US$44.243,17 | - |
| 4793 |  WiBX WBX | US$0,007665 | 4,61% | 6,74% | - | US$44.610,43 | - |
| 4794 |  GloryDoge GLORYD | US$0,000000006222 | -2,02% | 72,10% | - | US$58.969,22 | - |
| 4795 |  Wisteria Swap WST | US$59,64 | -0,33% | -51,09% | - | US$106.021 | - |
| 4796 |  1irstGold 1GOLD | US$68,37 | -0,35% | -0,38% | - | US$44.069,14 | - |
| 4797 |  Anji ANJI | US$0,0002616 | -9,07% | 13,01% | - | US$49.086,57 | - |
| 4798 |  Wen Lambo LAMBO | US$0,002606 | -0,15% | -0,71% | - | US$43.532,54 | - |
| 4799 |  Voice Token VOICE | US$137,06 | 18,36% | 8,77% | - | US$43.762,72 | - |
| 4800 |  PooCoin POOCOIN | US$1,29 | -5,25% | -6,43% | - | US$55.941,04 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.