Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ZUG ZUG | US$1,91 | -3,11% | 7,04% | - | US$38.425,64 | - |
| 4952 |  MetaDog Racing DOG$ | US$0,003752 | -6,46% | 41,38% | - | US$66.915,58 | - |
| 4953 |  LEDGIS LED | US$0,3780 | 0,69% | 3,01% | - | US$35.981,26 | - |
| 4954 |  DekBox DEK | US$0,003392 | -2,29% | 2,73% | - | US$36.054,12 | - |
| 4955 |  Filecoin Standard Hashrate Token FILST | US$1,25 | -39,92% | -29,53% | - | US$35.922,54 | - |
| 4956 |  DOGEFOOD DOGEFOOD | US$0,000000000022 | 16,00% | 14,00% | - | US$53.521,05 | - |
| 4957 |  GranX Chain GRANX | US$0,1161 | -39,79% | -34,54% | - | US$35.831,84 | - |
| 4958 |  Blocktyme BTYM | US$0,001358 | 0,92% | 1,54% | - | US$35.844,77 | - |
| 4959 |  SportsIcon ICONS | US$0,2362 | -2,82% | -32,38% | - | US$39.166,89 | - |
| 4960 |  OASISBloc OSB | US$0,03201 | 0,01% | 301,40% | - | US$35.640,55 | - |
| 4961 |  GRAP GRAP | US$0,1332 | -2,20% | 2,48% | - | US$35.726,15 | - |
| 4962 |  moonwolf.io WOLF | US$0,0000007244 | -0,55% | -2,89% | - | US$35.767,71 | - |
| 4963 |  ShiPlay SPLY | US$0,0000005796 | -21,62% | 0,00% | - | US$172.862 | - |
| 4964 |  Defi Shopping Stake DSS | US$0,03160 | 2,63% | 278,55% | - | US$35.280,67 | - |
| 4965 |  APWine Finance APW | US$0,9555 | -0,54% | -16,32% | - | US$35.425,66 | - |
| 4966 |  Strite STRI | US$0,03072 | 24,75% | -15,84% | - | US$35.393,00 | - |
| 4967 |  NewB.Farm NEWB | US$39,55 | -0,79% | -4,30% | - | US$56.527,38 | - |
| 4968 |  Pera Finance PERA | US$0,03104 | 10,41% | -3,45% | - | US$35.442,40 | - |
| 4969 |  Gods and Legends GNLR | US$0,01095 | 5,51% | 4,71% | - | US$37.471,06 | - |
| 4970 |  Exchange Union XUC | US$0,05913 | -1,16% | 0,51% | - | US$35.862,63 | - |
| 4971 |  Lydia Finance LYD | US$0,007639 | 1,63% | 4,87% | - | US$34.660,68 | - |
| 4972 |  Taxa Token TXT | US$0,003436 | 3,63% | -5,66% | - | US$35.146,11 | - |
| 4973 |  AltSwitch ALTS | US$0,001470 | 1,86% | -23,63% | - | US$46.757,13 | - |
| 4974 |  MemeNFT MNFT | US$0,0000001632 | 2,37% | -25,95% | - | US$49.467,85 | - |
| 4975 |  DiamondDAO DMND | US$3,39 | 0,14% | -56,76% | - | US$34.962,85 | - |
| 4976 |  Zodiacs ZDC | US$0,004873 | -0,58% | -0,41% | - | US$97.690,62 | - |
| 4977 |  ImmortalDAO Finance IMMO | US$88,17 | 3,13% | -4,53% | - | US$32.802,73 | - |
| 4978 |  ACU Platform ACU | US$9,74 | -4,62% | -8,46% | - | US$34.816,18 | - |
| 4979 |  Ridotto RDT | US$0,1224 | 5,39% | 13,77% | - | US$57.409,80 | - |
| 4980 |  Asgardian Aereus VOLT | US$133,03 | -8,61% | 236,05% | - | US$34.764,64 | - |
| 4981 |  WFAIR WFAIR | US$0,01470 | 1,41% | -9,15% | - | US$34.700,03 | - |
| 4982 |  VESQ VSQ | US$14,73 | -4,27% | -20,53% | - | US$34.653,98 | - |
| 4983 |  Fortune FORTUNE | US$0,005839 | 3,20% | 24,33% | - | US$34.613,55 | - |
| 4984 |  Sway Social SWAY | US$0,04837 | 7,58% | 19,72% | - | US$50.175,53 | - |
| 4985 |  Altbase ALTB | US$0,002470 | 8,61% | -2,57% | - | US$36.571,66 | - |
| 4986 |  Revest Finance RVST | US$0,07874 | 7,99% | 3,30% | - | US$34.549,63 | - |
| 4987 |  Marketing Samurai RBXS RBXSamurai | US$0,02708 | -6,75% | 18,10% | - | US$34.503,90 | - |
| 4988 |  3x Long EOS Token EOSBULL | US$0,00002357 | 2,48% | 20,64% | - | US$34.872,84 | - |
| 4989 |  Antalyaspor Token AKREP | US$0,1373 | -6,83% | -6,22% | - | US$34.418,80 | - |
| 4990 |  CryptoLion CLION | US$0,005071 | -10,66% | -10,90% | - | US$35.240,41 | - |
| 4991 |  MoonEdge MOONED | US$0,04438 | -5,29% | -6,17% | - | US$49.397,23 | - |
| 4992 |  RIFI United RU | US$0,004234 | -4,55% | -6,29% | - | US$36.118,18 | - |
| 4993 |  KOROMARU KOROMARU | US$0,000000000027 | 0,19% | 22,25% | - | US$33.422,50 | - |
| 4994 |  Universal Basic Income UBI | US$0,07872 | 0,21% | -2,74% | - | US$34.372,92 | - |
| 4995 |  LinkPool LPL | US$4,98 | 4,57% | 13,04% | - | US$33.980,79 | - |
| 4996 |  STING STN | US$0,8190 | 0,30% | 5,43% | - | US$34.091,80 | - |
| 4997 |  Bulldogswap BUDG | US$0,004470 | 18,45% | 19,72% | - | US$35.157,74 | - |
| 4998 |  NAGA NGC | US$0,6078 | -0,86% | -0,55% | - | US$33.853,92 | - |
| 4999 |  Xiasi Inu XIASI | US$0,000000000669 | 13,75% | 6,51% | - | US$33.733,31 | - |
| 5000 |  CAT CAT | US$41,90 | -23,78% | -35,66% | - | US$33.574,14 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.