Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bonfire BONFIRE | US$0,00000001115 | -2,02% | -1,66% | - | US$30.045,62 | - |
| 5152 |  Boryoku Dragonz BOKU | US$5,52 | -5,60% | 8,88% | - | US$23.374,92 | - |
| 5153 |  MetaCash META | US$0,000000001000 | 5,29% | -16,61% | - | US$30.610,35 | - |
| 5154 |  MetaGold Rewards METAGOLD | US$0,000009025 | 0,96% | -0,11% | - | US$35.377,98 | - |
| 5155 |  GLOWV2 GLOWV2 | US$0,000000002358 | 458,86% | 11,68% | - | US$37.674,56 | - |
| 5156 |  NFTmall GEM | US$0,1173 | -10,70% | -42,92% | - | US$33.647,21 | - |
| 5157 |  ACCESSLAUNCHER ACX | US$0,02022 | 0,00% | -9,79% | - | US$25.573,26 | - |
| 5158 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -0,52% | -15,39% | - | US$26.060,52 | - |
| 5159 |  Kayserispor Token KYSR | US$0,08104 | 3,22% | -4,71% | - | US$25.923,08 | - |
| 5160 |  Witch Token WITCH | US$0,4202 | 1,22% | -2,24% | - | US$25.972,35 | - |
| 5161 |  UNQclub UNQ | US$0,03234 | -0,62% | -0,18% | - | US$25.918,75 | - |
| 5162 |  DAOLand DLD | US$0,06255 | -1,36% | -29,20% | - | US$55.590,74 | - |
| 5163 |  Bincentive BCNT | US$0,03653 | 0,53% | 6,57% | - | US$25.918,62 | - |
| 5164 |  LuxFi LXF | US$0,1821 | -0,79% | -2,78% | - | US$25.621,12 | - |
| 5165 |  Millonarios FC Fan Token MFC | US$1,44 | 9,97% | 13,25% | - | US$24.424,54 | - |
| 5166 |  InvestDex INVEST | US$0,03681 | 11,67% | 23,51% | - | US$28.699,03 | - |
| 5167 |  Pintu Token PTU | US$1,13 | 0,35% | 7,04% | - | US$25.716,52 | - |
| 5168 |  RocketBUSD RocketBUSD | US$0,000007984 | -1,58% | -22,88% | - | US$57.013,94 | - |
| 5169 |  Blockmason Link BLINK | US$0,0001526 | -0,66% | -0,26% | - | US$25.778,59 | - |
| 5170 |  Foliowatch FWATCH | US$0,0001833 | -2,96% | 3,74% | - | US$25.859,21 | - |
| 5171 |  Space Token SPACE | US$0,03364 | -6,84% | -4,44% | - | US$27.230,65 | - |
| 5172 |  Trodl TRO | US$0,001354 | -0,13% | -4,46% | - | US$25.663,26 | - |
| 5173 |  Rewardeum REUM | US$0,000000000570 | 4,75% | -26,10% | - | US$25.769,06 | - |
| 5174 |  SafeZone SAFEZONE | US$0,0002691 | 0,76% | 4,27% | - | US$25.883,29 | - |
| 5175 |  Whale Loans HUMP | US$10,42 | 2,55% | -25,40% | - | US$36.296,70 | - |
| 5176 |  Bitsz BITSZ | US$2,40 | -10,13% | 33,30% | - | US$25.329,49 | - |
| 5177 |  OragonX ORGN | US$0,000000001989 | -1,24% | -22,52% | - | US$24.891,67 | - |
| 5178 |  PAPPAY PAPPAY | US$0,0000001005 | -33,58% | 0,26% | - | US$25.174,86 | - |
| 5179 |  Glow Token GLOW | US$0,06355 | 1,76% | -15,06% | - | US$25.492,57 | - |
| 5180 |  Axial Entertainment Digital Asset AXL | US$0,006705 | 1,27% | -4,40% | - | US$24.926,78 | - |
| 5181 |  LINKS Token LINKS | US$0,01367 | 4,26% | 9,81% | - | US$25.520,25 | - |
| 5182 |  Grape GRAPE | US$0,00006734 | 29,28% | 0,00% | - | US$28.335,47 | - |
| 5183 |  Coinary Token CYT | US$0,01187 | -1,99% | -5,67% | - | US$43.920,90 | - |
| 5184 |  Meter Governance mapped by Meter.io eMTRG | US$3,46 | 2,44% | 8,00% | - | US$24.894,01 | - |
| 5185 |  Dynamic Set Dollar DSD | US$0,006290 | -2,83% | -26,58% | - | US$24.796,70 | - |
| 5186 |  TokenAsset NTB | US$0,1939 | 0,96% | 6,10% | - | US$24.881,20 | - |
| 5187 |  Ginga Finance GIN | US$0,0001802 | 9,79% | -22,13% | - | US$25.603,39 | - |
| 5188 |  Leafty LEAFTY | US$0,2865 | 0,67% | 13,50% | - | US$64.474,80 | - |
| 5189 |  DEI DEI | US$0,9898 | -1,68% | -0,70% | - | US$26.501,52 | - |
| 5190 |  Pmail PML | US$0,000000002258 | -85,18% | -99,94% | - | US$28.839,93 | - |
| 5191 |  Bloggercoin BLOGGER | US$0,005085 | -11,68% | -31,81% | - | US$74.443,95 | - |
| 5192 |  HiFi Gaming Society HIFI | US$0,001710 | 4,49% | 2,23% | - | US$31.086,98 | - |
| 5193 |  ADACash ADACASH | US$0,00000005477 | -10,78% | -12,02% | - | US$41.334,52 | - |
| 5194 |  HarmonyPad HPAD | US$0,002359 | -5,48% | -54,53% | - | US$24.735,89 | - |
| 5195 |  Omax Token OMAX | US$0,002201 | -0,03% | 13,79% | - | US$80.880,75 | - |
| 5196 |  EYES Protocol EYES | US$0,03170 | 1,49% | 6,71% | - | US$24.579,25 | - |
| 5197 |  Cryption Network CNT | US$0,03259 | 2,99% | 12,77% | - | US$24.459,90 | - |
| 5198 |  Future1coin F1C | US$0,0002151 | 37,68% | -2,08% | - | US$25.160,93 | - |
| 5199 |  Doctors Coin DRS | US$0,005843 | 0,74% | -12,39% | - | US$22.971,07 | - |
| 5200 |  Mad Viking Games MVG | US$0,007304 | 1,40% | 0,00% | - | US$24.328,82 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.