Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Graphene GFN | US$0,03698 | -3,92% | -6,97% | - | US$38.763,08 | - |
| 5352 |  RFOX Finance VFOX | US$0,7043 | -0,34% | -4,11% | - | US$25.543,81 | - |
| 5353 |  concertVR-Token CVT | US$0,004381 | -2,57% | 0,00% | - | US$19.025,97 | - |
| 5354 |  EpicHero 3D NFT EPICHERO | US$0,1070 | -1,96% | -22,25% | - | US$34.233,59 | - |
| 5355 |  CheckDot CDT | US$0,04879 | 0,28% | -0,51% | - | US$23.169,11 | - |
| 5356 |  12Ships TSHP | US$0,0002831 | -2,94% | 4,70% | - | US$19.062,37 | - |
| 5357 |  Coldbank COLD | US$0,0000008964 | 1,78% | 22,54% | - | US$18.982,11 | - |
| 5358 |  Diyarbekirspor Token DIYAR | US$0,02251 | 1,31% | -4,88% | - | US$18.310,67 | - |
| 5359 |  Vidiachange VIDA | US$23,56 | 2,75% | 9,91% | - | US$18.669,52 | - |
| 5360 |  MegaBitcoin MBC | US$0,000000000668 | 4,85% | -26,05% | - | US$32.162,79 | - |
| 5361 |  Brewlabs BREWLABS | US$0,007219 | -1,95% | 8,39% | - | US$30.405,99 | - |
| 5362 |  Sake SAK3 | US$5.663,54 | 15,16% | 16,48% | - | US$18.893,71 | - |
| 5363 |  SoulSwap Finance SOUL | US$0,07682 | 1,79% | -20,95% | - | US$18.907,42 | - |
| 5364 |  FishingTownGilToken GIL | US$0,009862 | 0,58% | -16,55% | - | US$35.739,77 | - |
| 5365 |  Dopple Finance DOP | US$0,03333 | 0,62% | -6,02% | - | US$19.005,20 | - |
| 5366 |  Age Of Knights GEM | US$0,03376 | -0,63% | -10,40% | - | US$416.242 | - |
| 5367 |  Fuma Finance FUMA | US$0,4895 | 11,61% | 151,20% | - | US$23.486,62 | - |
| 5368 |  Son of Doge V2 SODV2 | US$0,000000000000 | -0,61% | -25,11% | - | US$44.310,78 | - |
| 5369 |  Stabilize USD SUSD | US$1,01 | 9,93% | 6,90% | - | US$18.577,33 | - |
| 5370 |  ULAND ULAND | US$0,006797 | -2,69% | -3,12% | - | US$32.294,19 | - |
| 5371 |  CorgiCoin CORGI | US$0,00006577 | 13,53% | 3,27% | - | US$20.214,55 | - |
| 5372 |  MOTIV Protocol MOV | US$0,01465 | 0,56% | -5,90% | - | US$18.369,44 | - |
| 5373 |  Inu Wars IWR | US$0,007334 | -10,28% | -19,64% | - | US$24.137,03 | - |
| 5374 |  D Community DILI | US$0,0001187 | -3,48% | 2,42% | - | US$18.296,57 | - |
| 5375 |  Unlock Protocol UDT | US$63,60 | -8,80% | 7,87% | - | US$18.326,56 | - |
| 5376 |  The Hash Speed THS | US$0,05734 | 0,81% | 7,89% | - | US$18.216,25 | - |
| 5377 |  Hachiko Inu INU | US$0,000000009204 | 9,01% | 39,69% | - | US$18.152,98 | - |
| 5378 |  ChampInu CHAMPINU | US$0,000000000198 | -15,66% | 0,00% | - | US$52.034,83 | - |
| 5379 |  Crystal Of Dragon COD | US$0,002614 | -2,42% | -9,63% | - | US$31.046,71 | - |
| 5380 |  Gains Associates GAINS | US$0,3939 | 0,38% | -5,13% | - | US$36.743,25 | - |
| 5381 |  NELO Metaverse NELO | US$0,0008930 | -0,80% | 1,12% | - | US$36.906,08 | - |
| 5382 |  EMOGI Network LOL | US$0,00005593 | 3,39% | 1,69% | - | US$18.212,22 | - |
| 5383 |  Eska ESK | US$0,03602 | 15,70% | -15,88% | - | US$17.886,87 | - |
| 5384 |  PACT community token PACT | US$0,004514 | 0,06% | 0,70% | - | US$17.873,81 | - |
| 5385 |  Waves Ducks EGG | US$288,57 | -3,94% | -2,53% | - | US$18.238,66 | - |
| 5386 |  Boring Protocol BOP | US$0,03408 | 1,62% | -6,86% | - | US$17.710,37 | - |
| 5387 |  MetaGO GO | US$0,0004604 | 6,34% | 0,00% | - | US$39.166,67 | - |
| 5388 |  YFIX Finance YFIX | US$0,9105 | -6,69% | 10,99% | - | US$17.761,60 | - |
| 5389 |  CoinWind COW | US$0,9161 | -1,26% | -4,63% | - | US$24.797,99 | - |
| 5390 |  Snook SNK | US$0,2921 | -0,56% | -1,29% | - | US$22.165,54 | - |
| 5391 |  nSights DeFi Trader NSI | US$0,00000001479 | -1,89% | -1,05% | - | US$20.705,65 | - |
| 5392 |  Good Bridging GB | US$0,06214 | 7,42% | -16,98% | - | US$17.443,59 | - |
| 5393 |  LYFE LYFE | US$0,02935 | -0,43% | 2,31% | - | US$17.457,64 | - |
| 5394 |  ForceCowBoy FCB | US$0,00002142 | 9,55% | 11,08% | - | US$21.019,96 | - |
| 5395 |  CarsAutoFinance CAF | US$0,0001891 | -45,53% | -47,31% | - | US$17.517,01 | - |
| 5396 |  Vention VENTION | US$0,009333 | -0,67% | -7,07% | - | US$41.660,56 | - |
| 5397 |  SalmonSwap SAL | US$2,93 | -0,25% | 1,95% | - | US$17.365,86 | - |
| 5398 |  Moby Dick WOT | US$0,000003073 | -1,32% | -3,49% | - | US$27.218,11 | - |
| 5399 |  Cryptogram CRYPTOGRAM | US$0,003358 | -8,16% | -9,07% | - | US$20.263,13 | - |
| 5400 |  Darwinia Crab Network CRAB | US$0,004105 | 1,57% | 5,92% | - | US$17.272,13 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.