Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Akoin AKN | US$0,1023 | 2,30% | 4,32% | - | US$15.394,39 | - |
| 5452 |  Recast1 Coin R1 | US$0,002111 | 1,46% | 13,54% | - | US$15.361,78 | - |
| 5453 |  SolarMineX SMX | US$0,003398 | -1,33% | -11,20% | - | US$15.611,36 | - |
| 5454 |  X-HASH XSH | US$3,01 | 17,16% | 48,78% | - | US$34.225,43 | - |
| 5455 |  Xrpalike Gene XAG | US$0,007238 | -23,84% | -28,37% | - | US$15.378,30 | - |
| 5456 |  Bitwin24 BWI | US$0,06965 | 2,06% | -8,20% | - | US$15.558,63 | - |
| 5457 |  xxxNifty NSFW | US$0,0002197 | -3,24% | 2,42% | - | US$23.168,59 | - |
| 5458 |  MetaSpace REIT MREIT | US$0,4727 | -16,62% | -25,56% | - | US$88.434,94 | - |
| 5459 |  BabyNFT ART BBNFT | US$0,000000001399 | 23,16% | 188,06% | - | US$36.066,77 | - |
| 5460 |  Shih Tzu SHIH | US$0,000000003492 | 3,64% | 30,28% | - | US$16.317,77 | - |
| 5461 |  TinyBits TINY | US$0,4334 | -6,92% | -10,18% | - | US$15.334,07 | - |
| 5462 |  TRIBE TRIBEX | US$0,02693 | -10,78% | 52,36% | - | US$24.798,88 | - |
| 5463 |  ROPE Token ROPE | US$0,1095 | 2,81% | 24,37% | - | US$15.031,37 | - |
| 5464 |  Clam Island GEM | US$0,02978 | -7,09% | -17,75% | - | US$40.590,93 | - |
| 5465 |  Shiboki SHIBOKI | US$0,0000007277 | -7,94% | -6,29% | - | US$16.477,80 | - |
| 5466 |  Kitsumon $KMC | US$0,0007994 | -2,91% | 120,75% | - | US$52.784,68 | - |
| 5467 |  Arkadiko Finance DIKO | US$0,3668 | -1,85% | -19,21% | - | US$14.973,37 | - |
| 5468 |  Meta Shiba MSHIBA | US$0,000000000639 | 9,37% | -35,28% | - | US$14.937,74 | - |
| 5469 |  Monster MST | US$1,36 | 0,95% | -10,28% | - | US$15.025,98 | - |
| 5470 |  MyBricks $BRICKS | US$0,01252 | 1,64% | -3,67% | - | US$25.692,84 | - |
| 5471 |  Kiku Inu KINU | US$0,000000000015 | -78,26% | -96,25% | - | US$16.681,61 | - |
| 5472 |  SEED SEED | US$23,33 | -7,32% | -13,84% | - | US$17.541,81 | - |
| 5473 |  CoinxPad CXPAD | US$0,00005766 | -0,05% | -18,46% | - | US$50.602,62 | - |
| 5474 |  Maison Capital MSN | US$0,8709 | 3,62% | 12,36% | - | US$23.269,87 | - |
| 5475 |  Crypto Classic CRC | US$0,01558 | 5,42% | 0,06% | - | US$15.069,82 | - |
| 5476 |  Hero Cat Key HCK | US$2,83 | 4,75% | -2,12% | - | US$24.066,79 | - |
| 5477 |  Equilibria XEQ | US$0,1701 | -5,50% | 2,40% | - | US$14.530,24 | - |
| 5478 |  BitBook BBT | US$0,004137 | 0,97% | -5,40% | - | US$41.270,66 | - |
| 5479 |  Rocky Inu ROCKY | US$0,000000004128 | -7,68% | -20,88% | - | US$19.552,78 | - |
| 5480 |  Daisy Launch Pad DAISY | US$0,2020 | -3,67% | -6,27% | - | US$14.763,80 | - |
| 5481 |  Hoopoe HOOP | US$218,68 | 0,57% | 1,59% | - | US$14.660,52 | - |
| 5482 |  Sportium SPRT | US$0,4444 | -1,93% | 18,26% | - | US$45.132,06 | - |
| 5483 |  Lucid Lands V2 LLG | US$0,01663 | -0,40% | 2,05% | - | US$20.480,18 | - |
| 5484 |  BuffedShiba BSHIB | US$0,000000004603 | 3,77% | -4,12% | - | US$15.407,79 | - |
| 5485 |  Cryptoheadz HEADZ | US$0,000000000682 | -21,74% | 0,00% | - | US$23.908,13 | - |
| 5486 |  Wrapped Arweave WAR | US$40,65 | 9,64% | 26,95% | - | US$17.092,77 | - |
| 5487 |  Umbria Network UMBR | US$3,17 | 4,06% | 29,73% | - | US$14.515,01 | - |
| 5488 |  Scary Chain Capital v2 SCC | US$0,000001192 | -14,08% | -23,27% | - | US$14.553,44 | - |
| 5489 |  MagnetGold MTG | US$0,3061 | -1,47% | -7,79% | - | US$14.558,00 | - |
| 5490 |  Sadbaby SDBY | US$0,000003541 | -1,84% | 4,55% | - | US$14.424,23 | - |
| 5491 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004091 | 0,43% | 0,61% | - | US$14.363,86 | - |
| 5492 |  Mammon MMON | US$0,004802 | -2,03% | 4,35% | - | US$13.951,19 | - |
| 5493 |  Terra Land TLAND | US$0,1366 | -3,18% | -9,45% | - | US$14.288,25 | - |
| 5494 |  Onyx ONYX | US$0,002160 | -3,67% | -13,53% | - | US$18.574,66 | - |
| 5495 |  FireZard ZARD | US$0,0006218 | 20,71% | 11,42% | - | US$15.957,45 | - |
| 5496 |  HeroesTD CGC CGC | US$0,1809 | -7,86% | -10,94% | - | US$158.818 | - |
| 5497 |  Nausicaa-Inu NAUSICAA | US$0,000000000499 | -26,27% | -26,57% | - | US$14.153,48 | - |
| 5498 |  Project Plutus PLU | US$0,002363 | -10,75% | -4,94% | - | US$14.100,98 | - |
| 5499 |  Escrow Protocol ESCROW | US$0,01607 | -2,06% | -19,67% | - | US$47.094,66 | - |
| 5500 |  Madagascar $TIME | US$0,000000000490 | -27,35% | -30,31% | - | US$16.660,01 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.