Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BODA Token BODAV2 | US$0,000000003084 | 1,01% | -7,70% | - | US$14.903,34 | - |
| 5602 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,25 | -6,98% | -7,94% | - | US$11.847,24 | - |
| 5603 |  PineApple Swap PNS | US$0,03736 | -36,96% | 0,00% | - | US$11.748,12 | - |
| 5604 |  Vinci VINCI | US$5,43 | 0,12% | -0,18% | - | US$11.842,65 | - |
| 5605 |  PEANUTS PEANUTS | US$285,29 | 63,44% | 59,66% | - | US$11.782,07 | - |
| 5606 |  Husky Avax HUSKY | US$0,00000002766 | -0,81% | -5,91% | - | US$13.757,50 | - |
| 5607 |  Vaulty VLTY | US$0,03834 | -3,29% | -5,69% | - | US$11.980,09 | - |
| 5608 |  Kitty Finance KITTY | US$34,71 | -1,93% | -5,64% | - | US$11.715,06 | - |
| 5609 |  City Coin CITY | US$0,1054 | 1,49% | 4,71% | - | US$11.736,51 | - |
| 5610 |  Communifty CNFT | US$0,02603 | -1,82% | 4,94% | - | US$11.708,07 | - |
| 5611 |  IFToken IFT | US$0,001833 | 10,11% | 8,83% | - | US$11.677,52 | - |
| 5612 |  Travel Care TRAVEL | US$0,000001333 | -3,39% | -20,71% | - | US$11.424,17 | - |
| 5613 |  Polyroll ROLL | US$0,02018 | 1,99% | 15,12% | - | US$11.567,97 | - |
| 5614 |  Starchi ELIXIR | US$0,03518 | -0,22% | -5,56% | - | US$18.731,18 | - |
| 5615 |  Mercor Finance MRCR | US$0,007786 | -0,76% | -17,80% | - | US$31.114,77 | - |
| 5616 |  Maxonrow MXW | US$0,006703 | 0,01% | 6,35% | - | US$11.586,01 | - |
| 5617 |  DP Token DPT | US$0,2438 | 12,74% | 93,93% | - | US$23.792,16 | - |
| 5618 |  XFai XFIT | US$0,05792 | -1,27% | -2,77% | - | US$11.553,86 | - |
| 5619 |  MvPad MVD | US$0,01152 | -6,72% | 0,00% | - | US$19.848,17 | - |
| 5620 |  FOMO Chronicles Manga OTAKU | US$0,003145 | 15,35% | -5,46% | - | US$18.735,89 | - |
| 5621 |  OTCBTC Token OTB | US$0,003392 | 16,72% | 25,46% | - | US$11.558,24 | - |
| 5622 |  Identity IDTT | US$0,005805 | -10,15% | -5,61% | - | US$12.513,30 | - |
| 5623 |  xUSD XUSD | US$0,9613 | 1,90% | 4,07% | - | US$11.427,61 | - |
| 5624 |  Less Network LESS | US$0,01544 | 0,71% | 0,94% | - | US$11.842,01 | - |
| 5625 |  DefiBet DBET | US$0,02015 | -11,34% | 0,00% | - | US$33.340,01 | - |
| 5626 |  CoShi Inu COSHI | US$0,000000003043 | 10,61% | 39,05% | - | US$11.383,46 | - |
| 5627 |  Loot Network LOOT | US$0,000002620 | -23,02% | 18,25% | - | US$11.324,83 | - |
| 5628 |  SoMee.Social SOMEE | US$0,003318 | 8,84% | -30,21% | - | US$11.670,48 | - |
| 5629 |  OnlyCam $ONLY | US$0,001925 | -3,97% | 1,58% | - | US$14.442,77 | - |
| 5630 |  Astronaut NAUT | US$0,3972 | -1,94% | -13,77% | - | US$14.905,98 | - |
| 5631 |  NvirWorld NVIR | US$0,01001 | 3,29% | 12,53% | - | US$11.284,03 | - |
| 5632 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002617 | 1,17% | 13,67% | - | US$11.300,97 | - |
| 5633 |  Promodio PMD | US$0,001073 | -3,77% | 37,67% | - | US$11.239,55 | - |
| 5634 |  DART Inu DART | US$0,000000008463 | -5,23% | 2,27% | - | US$28.027,66 | - |
| 5635 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,00% | - | US$11.208,13 | - |
| 5636 |  ICY MONEY ICY | US$0,000000001002 | -3,16% | -30,46% | - | US$11.135,97 | - |
| 5637 |  Meta Inu Token META | US$0,000000001915 | -5,93% | 1,12% | - | US$11.172,72 | - |
| 5638 |  KingMoney KIM | US$24,13 | 1,41% | 3,28% | - | US$11.177,93 | - |
| 5639 |  Gooreo GOOREO | US$0,09053 | -7,20% | 38,81% | - | US$18.550,46 | - |
| 5640 |  Eternal Cash EC | US$0,01431 | -10,48% | -17,47% | - | US$12.197,88 | - |
| 5641 |  MultiPlanetary Inus INUS | US$0,000000006696 | 3,28% | 36,88% | - | US$11.096,60 | - |
| 5642 |  Meta Musk META | US$0,000000000647 | -5,26% | -16,71% | - | US$12.692,07 | - |
| 5643 |  Satozhi SATOZ | US$0,07087 | -7,16% | -0,31% | - | US$16.156,91 | - |
| 5644 |  Oly Sport OLY | US$0,07289 | 2,72% | -1,63% | - | US$22.500,00 | - |
| 5645 |  Dark Matter DeFi DMD | US$0,04384 | 2,60% | -5,40% | - | US$11.087,05 | - |
| 5646 |  BIG ETH BIGETH | US$0,000001508 | 1,76% | 31,57% | - | US$13.914,53 | - |
| 5647 |  CircleSwap CIR | US$0,2676 | 0,56% | 4,28% | - | US$11.133,43 | - |
| 5648 |  YetiCoin YETIC | US$0,000000001839 | 5,83% | 27,01% | - | US$10.985,70 | - |
| 5649 |  Roaring Twenties ROAR | US$0,008117 | -6,35% | -25,49% | - | US$10.979,68 | - |
| 5650 |  Squid Moon SQM | US$0,3141 | 1,89% | -9,00% | - | US$16.499,73 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.