Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VeraOne VRO | US$57,91 | 0,67% | -4,00% | - | US$10.929,62 | - |
| 5652 |  Metaplace MPC | US$0,000005645 | -9,10% | -17,36% | - | US$26.346,21 | - |
| 5653 |  InPoker INP | US$0,001754 | -1,59% | -49,25% | - | US$23.891,30 | - |
| 5654 |  peachfolio PCHF | US$0,001580 | 5,87% | -1,95% | - | US$18.671,57 | - |
| 5655 |  Yup YUP | US$0,3011 | 0,93% | -35,03% | - | US$11.280,88 | - |
| 5656 |  degemV2 DGMV2 | US$0,01662 | -7,01% | -23,05% | - | US$15.463,22 | - |
| 5657 |  DiversiFi DFI | US$0,05809 | -15,97% | -37,13% | - | US$10.876,05 | - |
| 5658 |  BitValley BITV | US$0,00004092 | 0,13% | 0,00% | - | US$40.250,68 | - |
| 5659 |  H-Space Metaverse HKSM | US$0,00004442 | -7,62% | -25,16% | - | US$17.097,41 | - |
| 5660 |  CryptoBike CB | US$0,01480 | -0,51% | -30,37% | - | US$24.394,53 | - |
| 5661 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005803 | 0,01% | 89,55% | - | US$10.329,79 | - |
| 5662 |  TimeCoinProtocol TMCN | US$0,04964 | -34,21% | -79,48% | - | US$10.781,50 | - |
| 5663 |  BIOKKOIN BKKG | US$24,53 | 2,17% | 3,90% | - | US$10.722,54 | - |
| 5664 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,40 | 3,47% | -2,47% | - | US$10.720,06 | - |
| 5665 |  Chimeras CHIM | US$0,08911 | -13,63% | -31,24% | - | US$15.248,10 | - |
| 5666 |  United Bitcoin UBTC | US$1,04 | 0,47% | 9,34% | - | US$10.585,97 | - |
| 5667 |  YAM V1 YAM | US$0,2804 | 2,37% | -1,80% | - | US$10.721,26 | - |
| 5668 |  TSA NFT TSA | US$0,002817 | 1,09% | 0,41% | - | US$10.879,47 | - |
| 5669 |  MoMo KEY KEY | US$138,40 | -0,59% | -4,71% | - | US$11.320,79 | - |
| 5670 |  Omni Cash OCA$H | US$0,3053 | -4,49% | -19,56% | - | US$32.207,70 | - |
| 5671 |  LedgerScore LED | US$0,004914 | -0,37% | -14,08% | - | US$10.631,80 | - |
| 5672 |  Kandyland DAO KANDY | US$0,6076 | 8,72% | -23,51% | - | US$10.238,48 | - |
| 5673 |  Matrix Protocol MTX | US$0,000000003690 | 7,83% | 6,26% | - | US$10.977,74 | - |
| 5674 |  Jaiho Crypto JAIHO | US$0,001448 | 24,33% | 106,52% | - | US$20.801,17 | - |
| 5675 |  EternalFlow EFT | US$0,000000003841 | -7,69% | -12,58% | - | US$13.807,70 | - |
| 5676 |  Candylad CANDYLAD | US$0,000000000000 | -18,57% | -92,72% | - | US$39.168,30 | - |
| 5677 |  DiemLibre DLB | US$0,001658 | 1,92% | -19,16% | - | US$10.415,20 | - |
| 5678 |  CryptoCart V2 CCV2 | US$4,15 | -19,08% | -7,77% | - | US$34.136,22 | - |
| 5679 |  Women Empowerment Token WEMP | US$0,000000000600 | -15,74% | 3,28% | - | US$10.392,24 | - |
| 5680 |  DeathRoad DRACE | US$0,01375 | -2,26% | -11,82% | - | US$17.394,46 | - |
| 5681 |  Oracle System ORC | US$0,00003011 | 0,21% | 0,31% | - | US$10.439,42 | - |
| 5682 |  Mound Token MND | US$0,3478 | -6,25% | -62,34% | - | US$76.498,61 | - |
| 5683 |  Fantasy World Gold FWG | US$0,004030 | -3,31% | 19,48% | - | US$10.329,51 | - |
| 5684 |  Euler Tools EULER | US$0,05960 | -3,23% | 8,44% | - | US$17.145,16 | - |
| 5685 |  RewardsCoin RWSC | US$0,0000009705 | 18,31% | 130,96% | - | US$10.751,08 | - |
| 5686 |  Coinversation CTO | US$0,1121 | -0,52% | 4,00% | - | US$10.160,04 | - |
| 5687 |  ZION ZION | US$0,01750 | 0,98% | 10,11% | - | US$10.147,95 | - |
| 5688 |  Idle Cyber AFK | US$0,05015 | -0,06% | -10,18% | - | US$19.365,98 | - |
| 5689 |  DSYS DSYS | US$0,0004352 | 0,24% | -0,45% | - | US$10.154,71 | - |
| 5690 |  Cyber Crystal CRYSTAL | US$0,1983 | -1,28% | 11,18% | - | US$33.131,91 | - |
| 5691 |  Obsidium OBS | US$0,06709 | -13,85% | -70,90% | - | US$80.733,69 | - |
| 5692 |  Nokencoin NOKN | US$0,03360 | -19,23% | -4,37% | - | US$10.123,63 | - |
| 5693 |  Eternal Oasis ETOS | US$1,63 | -17,09% | -43,96% | - | US$10.068,93 | - |
| 5694 |  Rebasing Liquidity DELTA-RLP | US$190,58 | -6,91% | 20,87% | - | US$10.046,87 | - |
| 5695 |  Hina Inu HINA | US$0,000000000080 | 1,04% | -0,29% | - | US$10.027,00 | - |
| 5696 |  Revoluzion RVZ | US$0,0007509 | -1,25% | 4,75% | - | US$12.079,45 | - |
| 5697 |  OUSE Token OUSE | US$0,000008921 | 2,46% | -10,60% | - | US$13.154,92 | - |
| 5698 |  Shakita Inu SHAK | US$0,0003147 | 1,97% | -22,31% | - | US$15.153,11 | - |
| 5699 |  Unvaxxed Sperm NUBTC | US$0,0000007816 | -4,56% | -0,70% | - | US$11.678,10 | - |
| 5700 |  Shiba Inu Pay SHIBAY | US$0,000000002791 | -2,88% | -13,46% | - | US$20.018,86 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.