Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Unicap.finance UCAP | US$0,2845 | -0,14% | 6,29% | - | US$13.958,02 | - |
| 5502 |  PIBBLE PIB | US$0,001034 | -1,89% | -0,77% | - | US$15.991,48 | - |
| 5503 |  Zero ZERO | US$0,2505 | 7,32% | 15,13% | - | US$13.890,67 | - |
| 5504 |  3x Long Tezos Token XTZBULL | US$0,004601 | 19,85% | 57,15% | - | US$13.873,09 | - |
| 5505 |  DeFlyBall DEFLY | US$0,02437 | -2,79% | -15,48% | - | US$27.770,42 | - |
| 5506 |  OneRare ORARE | US$0,1483 | -5,07% | -22,69% | - | US$25.804,09 | - |
| 5507 |  SAVEBEE FARM HONEYCOMB HC | US$0,02645 | -2,84% | -10,32% | - | US$27.550,55 | - |
| 5508 |  888tron 888 | US$0,1031 | 0,28% | 7,34% | - | US$13.889,48 | - |
| 5509 |  LimeOdysseyM with ITAM LOM | US$0,08166 | 0,40% | -18,65% | - | US$27.742,53 | - |
| 5510 |  TOKEN SHELBY TSY | US$0,01358 | -0,79% | 27,16% | - | US$50.516,31 | - |
| 5511 |  Phoswap PHO | US$0,03872 | -13,60% | 1,85% | - | US$13.493,67 | - |
| 5512 |  Storage Area Network Anywhere SANA | US$0,0005060 | -0,84% | 31,29% | - | US$13.693,97 | - |
| 5513 |  MilkyWayEx MILKY | US$0,0001042 | -0,79% | -20,15% | - | US$37.348,32 | - |
| 5514 |  Many Worlds Token MANY | US$0,0009520 | -3,62% | -5,25% | - | US$16.369,68 | - |
| 5515 |  Sakaryaspor Token SKRY | US$0,03527 | 1,31% | 3,67% | - | US$13.935,38 | - |
| 5516 |  Capital Aggregator Token CAT | US$0,0000008317 | 8,68% | -31,63% | - | US$13.651,94 | - |
| 5517 |  BNBHunter BHT | US$0,001101 | 5,81% | -4,21% | - | US$63.826,80 | - |
| 5518 |  Dappsy APP | US$0,009427 | 5,00% | 4,52% | - | US$48.353,59 | - |
| 5519 |  Maya Preferred MAYP | US$40.270,42 | -3,20% | -2,87% | - | US$13.518,25 | - |
| 5520 |  GainPool GAIN | US$0,03323 | -1,27% | -20,26% | - | US$28.253,99 | - |
| 5521 |  Kanga Exchange Token KNG | US$4,45 | 2,62% | 11,57% | - | US$13.448,25 | - |
| 5522 |  Ouranos OUR | US$0,0001359 | 6,04% | 0,00% | - | US$13.483,69 | - |
| 5523 |  ToonKing Token $TKT | US$0,000000000407 | -26,99% | -46,59% | - | US$15.011,69 | - |
| 5524 |  MoneySwap MSWAP | US$0,001190 | 0,66% | -5,06% | - | US$13.337,30 | - |
| 5525 |  LeagueDAO LEAG | US$0,01992 | -6,42% | 49,18% | - | US$13.395,06 | - |
| 5526 |  Based Token BDC | US$0,001087 | 2,13% | 0,00% | - | US$28.980,74 | - |
| 5527 |  ApeRocket SPACE | US$0,9105 | 1,57% | -8,45% | - | US$19.142,23 | - |
| 5528 |  Lumi Credits LUMI | US$0,02643 | 0,20% | 2,01% | - | US$13.379,65 | - |
| 5529 |  Maximus MAXI | US$0,1163 | -6,08% | -25,33% | - | US$13.354,43 | - |
| 5530 |  GemUni GENI | US$0,2052 | 4,08% | -28,95% | - | US$22.280,05 | - |
| 5531 |  Momo Protocol MOMO | US$0,003570 | -21,73% | -6,42% | - | US$14.211,34 | - |
| 5532 |  Sponsee SPON | US$0,03972 | -2,69% | -26,75% | - | US$55.578,90 | - |
| 5533 |  Katsumi KATSUMI | US$0,00000001051 | 1,90% | 8,87% | - | US$13.290,37 | - |
| 5534 |  ShibaElonVerse SHIBEV | US$0,00000005264 | 2,65% | 0,00% | - | US$58.803,56 | - |
| 5535 |  SafeWages SAFEW | US$0,0000007264 | -7,33% | -15,84% | - | US$38.747,01 | - |
| 5536 |  Matrixswap MATRIX | US$0,08098 | -0,25% | 1,65% | - | US$16.912,14 | - |
| 5537 |  Doge Yellow Coin DOGEY | US$0,000003113 | 0,59% | -15,37% | - | US$11.709,16 | - |
| 5538 |  Avaware USD AUSD | US$0,9966 | 1,01% | -0,15% | - | US$13.188,59 | - |
| 5539 |  POP Network Token POP | US$0,003013 | -0,37% | -3,59% | - | US$16.959,21 | - |
| 5540 |  Whale Fall Whale | US$0,000000008842 | -1,09% | -20,29% | - | US$28.345,60 | - |
| 5541 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4225 | -0,34% | 0,19% | - | US$13.250,49 | - |
| 5542 |  Compendium Finance CMFI | US$0,06414 | -11,82% | 0,00% | - | US$13.115,59 | - |
| 5543 |  Weentar $WNTR | US$0,002231 | 16,04% | 17,25% | - | US$13.920,97 | - |
| 5544 |  Fantom Doge RIP | US$0,000000001704 | -1,09% | -20,44% | - | US$13.152,10 | - |
| 5545 |  Surge Inu SURGE | US$0,00000002294 | -12,18% | -13,82% | - | US$13.677,83 | - |
| 5546 |  Chain Colosseum COLOS | US$0,4683 | -2,23% | -2,46% | - | US$25.066,68 | - |
| 5547 |  EzyStayz EZY | US$0,01060 | 0,02% | -16,95% | - | US$13.006,06 | - |
| 5548 |  KRED KRED | US$0,0001699 | -2,33% | -11,81% | - | US$26.037,21 | - |
| 5549 |  BaconDAO BACON | US$0,01231 | -9,01% | -17,56% | - | US$12.936,02 | - |
| 5550 |  Sensible.Finance SENSI | US$0,000000006047 | -16,50% | 5,59% | - | US$17.221,69 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.