Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BlueArk BRK | US$0,003056 | 8,05% | 29,49% | - | US$18.014,12 | - |
| 5402 |  Meta META | US$0,000001857 | -3,65% | -7,35% | - | US$29.405,00 | - |
| 5403 |  Invest Like Stakeborg Index ILSI | US$87,71 | 4,77% | 4,17% | - | US$17.033,37 | - |
| 5404 |  Transient TSCT | US$0,02749 | -13,37% | -32,10% | - | US$22.077,30 | - |
| 5405 |  Moneyrain Finance MONEYRAIN | US$149,56 | -34,53% | 0,00% | - | US$17.057,04 | - |
| 5406 |  CrypterToken CRYPT | US$0,000000003907 | -3,73% | -19,32% | - | US$36.760,45 | - |
| 5407 |  METAFLIP METAFLIP | US$0,000000001256 | -1,50% | -2,88% | - | US$19.368,92 | - |
| 5408 |  Bankless DAO BANK | US$0,05596 | 5,93% | -1,38% | - | US$18.872,22 | - |
| 5409 |  Pikachu Inu PIKACHU | US$0,000000001059 | 3,74% | -4,85% | - | US$17.525,67 | - |
| 5410 |  Planet Finance AQUA | US$97,31 | 3,31% | 5,80% | - | US$17.840,99 | - |
| 5411 |  AngryFloki $AFLOKI | US$0,0000001498 | 0,59% | -11,92% | - | US$16.960,12 | - |
| 5412 |  Egoras Credit EGC | US$37,30 | 0,17% | -3,11% | - | US$16.590,77 | - |
| 5413 |  867 867 | US$0,000000000483 | -15,04% | -33,41% | - | US$19.913,98 | - |
| 5414 |  XDAG XDAG | US$0,007096 | 0,47% | 3,57% | - | US$16.596,23 | - |
| 5415 |  XIDR XIDR | US$0,00007047 | 1,74% | 1,08% | - | US$16.490,61 | - |
| 5416 |  ChadFi CHAD | US$0,0005759 | -16,25% | -0,38% | - | US$16.382,18 | - |
| 5417 |  Defender of Doge DOD | US$0,0000002441 | -7,46% | 0,23% | - | US$43.255,90 | - |
| 5418 |  Defiville ISLA | US$0,6240 | 0,52% | 1,20% | - | US$16.340,05 | - |
| 5419 |  KillSwitch KSW | US$0,06027 | -9,48% | -28,62% | - | US$31.579,68 | - |
| 5420 |  Chain Pet CPET | US$0,0002956 | -0,73% | -0,96% | - | US$32.777,27 | - |
| 5421 |  KogeCoin.io KOGECOIN | US$0,04244 | 7,64% | 55,91% | - | US$53.004,89 | - |
| 5422 |  Alien Shiba Inu ASHIB | US$0,001113 | -8,81% | -28,15% | - | US$22.946,36 | - |
| 5423 |  LOT.TRADE LOTT | US$0,04138 | -2,72% | -36,76% | - | US$32.056,42 | - |
| 5424 |  Unslashed Finance USF | US$0,2803 | 3,46% | 7,44% | - | US$16.919,10 | - |
| 5425 |  Atlantis Loans ATL | US$2,62 | 0,40% | 10,11% | - | US$46.576,04 | - |
| 5426 |  Cross-Chain Bridge Token BRIDGE | US$0,02409 | -5,70% | -0,80% | - | US$15.646,45 | - |
| 5427 |  Delta DELTA | US$2,31 | 2,44% | 10,08% | - | US$16.088,22 | - |
| 5428 |  Orne ORNE | US$0,02707 | -7,93% | -17,74% | - | US$16.999,82 | - |
| 5429 |  Sustainable Energy Token SET | US$0,000000000195 | 1,12% | 5,91% | - | US$17.510,54 | - |
| 5430 |  Moonshot MOONSHOT | US$0,000000003874 | 6,33% | 37,13% | - | US$16.220,68 | - |
| 5431 |  Tiki Token TIKI | US$0,001153 | -32,57% | -36,72% | - | US$20.979,12 | - |
| 5432 |  Crosschain IOTX CIOTX | US$0,07425 | -0,57% | 5,76% | - | US$70.759,34 | - |
| 5433 |  Crystl Finance CRYSTL | US$0,1207 | 6,70% | 61,75% | - | US$15.927,76 | - |
| 5434 |  RCCCToken RCCC | US$0,001878 | -2,74% | -16,98% | - | US$15.913,61 | - |
| 5435 |  BlockCDN BCDN | US$0,0008684 | 13,48% | 16,52% | - | US$16.003,69 | - |
| 5436 |  Plutos Network PLUT | US$0,03830 | 1,89% | 3,20% | - | US$19.585,14 | - |
| 5437 |  Coinbase tokenized stock FTX COIN | US$192,07 | 8,24% | 2,04% | - | US$15.792,86 | - |
| 5438 |  Lykke LKK | US$0,009695 | 39,66% | 73,24% | - | US$15.783,33 | - |
| 5439 |  HollaEx Token XHT | US$0,2268 | -0,59% | 13,03% | - | US$15.717,21 | - |
| 5440 |  Spantale AEL | US$0,3449 | -1,19% | -1,31% | - | US$36.639,27 | - |
| 5441 |  Thaicoin TAC | US$0,000005289 | -3,62% | 8,31% | - | US$25.521,32 | - |
| 5442 |  BLOCKS BLOCKS | US$0,02619 | 2,63% | 17,08% | - | US$15.608,63 | - |
| 5443 |  Mirrored Facebook Inc mFB | US$322,87 | 2,02% | 0,96% | - | US$15.623,09 | - |
| 5444 |  CreDA CREDA | US$0,8147 | 8,81% | 37,75% | - | US$15.495,61 | - |
| 5445 |  DAOSquare RICE | US$0,8362 | 2,09% | -4,27% | - | US$15.557,41 | - |
| 5446 |  G2 Crypto Gaming & Lottery G2 | US$0,0001233 | 112,82% | 123,80% | - | US$17.170,05 | - |
| 5447 |  B.Protocol BPRO | US$6,08 | 7,72% | 3,72% | - | US$15.537,38 | - |
| 5448 |  Ari10 ARI10 | US$0,03269 | -1,22% | -4,36% | - | US$33.916,74 | - |
| 5449 |  Engine ENGN | US$0,000002872 | -14,11% | -12,66% | - | US$15.391,89 | - |
| 5450 |  Ari Swap ARI | US$0,3754 | 1,13% | -12,72% | - | US$15.095,12 | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.