Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Nimbus Governance Token GNBU | US$0,2920 | -0,75% | -1,64% | - | US$16.680,30 | - |
| 5552 |  Super Bitcoin SBTC | US$0,7186 | -0,07% | 2,10% | - | US$12.807,53 | - |
| 5553 |  TEN TENFI | US$0,04621 | -1,54% | -2,39% | - | US$32.152,78 | - |
| 5554 |  ASYAGRO ASY | US$0,001712 | 0,06% | -49,10% | - | US$12.790,61 | - |
| 5555 |  Magic Power MGP | US$0,000003112 | 0,73% | 63,26% | - | US$71.637,98 | - |
| 5556 |  Parasset ASET | US$0,1591 | 0,01% | -0,37% | - | US$12.747,22 | - |
| 5557 |  Liquidity Accelerator Token LAT | US$8,11 | -9,23% | -18,83% | - | US$35.742,95 | - |
| 5558 |  3X Long Sushi Token SUSHIBULL | US$0,000001080 | 12,50% | -14,96% | - | US$12.772,88 | - |
| 5559 |  Hashtagger.com MOOO | US$0,1887 | 0,88% | -10,65% | - | US$13.700,20 | - |
| 5560 |  Aidi Finance (BSC) AIDI | US$0,000000000062 | -6,78% | -15,11% | - | US$24.540,79 | - |
| 5561 |  DONASWAP DONA | US$0,000000000017 | 12,84% | 183,22% | - | US$19.189,96 | - |
| 5562 |  Saint Inu SAINT | US$0,000002162 | -2,21% | 4,90% | - | US$12.702,14 | - |
| 5563 |  AK12 AK12 | US$0,1394 | 15,27% | 42,01% | - | US$13.009,54 | - |
| 5564 |  ShibaNova NOVA | US$0,08194 | -5,63% | -32,37% | - | US$13.621,00 | - |
| 5565 |  Qubit QBT | US$0,002079 | -2,63% | -66,66% | - | US$79.547,43 | - |
| 5566 |  MetaRacers MRS | US$0,02131 | 3,13% | -43,74% | - | US$23.131,22 | - |
| 5567 |  Agro Global AGRO | US$0,0004313 | 10,86% | -14,84% | - | US$19.494,90 | - |
| 5568 |  Crazy Rich Coin CRC | US$0,00003058 | 20,76% | -45,94% | - | US$12.597,01 | - |
| 5569 |  PAPA DAO PAPA | US$0,01644 | -83,12% | -97,99% | - | US$12.673,52 | - |
| 5570 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001558 | 2,49% | 68,83% | - | US$12.760,78 | - |
| 5571 |  Arenaverse AVERSE | US$0,0002562 | -8,88% | 0,00% | - | US$29.340,59 | - |
| 5572 |  HappinessToken HPS | US$0,9032 | 2,88% | -4,46% | - | US$13.771,71 | - |
| 5573 |  Sphynx ETH SPHYNX | US$0,0008848 | -8,42% | -7,91% | - | US$12.424,10 | - |
| 5574 |  SafeMoneyBSC SAFEMONEY | US$0,000000000469 | -8,94% | -53,17% | - | US$23.811,59 | - |
| 5575 |  ZodiacDAO ZD | US$0,01253 | -8,89% | -62,78% | - | US$24.951,49 | - |
| 5576 |  Nami Inu NAMI | US$0,000000000012 | -6,31% | -7,40% | - | US$12.935,61 | - |
| 5577 |  MysticBets MBT | US$0,001437 | 30,76% | 68,20% | - | US$12.376,90 | - |
| 5578 |  Axia Protocol AXIA | US$0,2795 | 5,38% | 10,68% | - | US$18.159,62 | - |
| 5579 |  Birb BIRB | US$0,02592 | -5,15% | 15,15% | - | US$34.642,18 | - |
| 5580 |  JOJO JOJO | US$0,0001786 | -1,04% | 0,35% | - | US$26.750,00 | - |
| 5581 |  AnyPrinter ANYP | US$0,0005480 | 24,31% | -48,94% | - | US$23.993,45 | - |
| 5582 |  Blockmine GOLD NUGGET | US$0,06041 | -5,49% | -1,81% | - | US$17.734,70 | - |
| 5583 |  Spice SPICE | US$0,0001984 | 1,87% | -20,02% | - | US$12.321,03 | - |
| 5584 |  Master Floki MASTER | US$0,0000002491 | 0,82% | -1,19% | - | US$12.281,82 | - |
| 5585 |  Tiara TTI | US$0,01544 | -1,18% | -4,25% | - | US$26.308,78 | - |
| 5586 |  Beast NFT Token BNFT | US$0,02227 | -4,53% | 0,00% | - | US$47.766,21 | - |
| 5587 |  PlayChip PLA | US$0,003079 | -9,78% | -23,64% | - | US$12.200,29 | - |
| 5588 |  Pfizer tokenized stock FTX PFE | US$52,76 | -3,35% | 2,33% | - | US$12.183,46 | - |
| 5589 |  BrowniesSwap BROWN | US$0,0002610 | -5,59% | -31,09% | - | US$12.698,54 | - |
| 5590 |  EsportsPro ESPRO | US$0,04019 | -0,03% | -11,37% | - | US$12.176,45 | - |
| 5591 |  PetsHelp Coin PETH | US$0,00000008020 | 3,87% | -42,42% | - | US$29.726,92 | - |
| 5592 |  MetaDoge METADOGE | US$0,000000001519 | 4,96% | 31,85% | - | US$16.490,63 | - |
| 5593 |  ArmzLegends PROT | US$0,01500 | -9,15% | -7,12% | - | US$108.656 | - |
| 5594 |  ThunderVerse THUNDER | US$0,002654 | 7,49% | -40,67% | - | US$14.891,99 | - |
| 5595 |  Meta Reserve Finance POWER | US$4,51 | -9,70% | -57,18% | - | US$30.207,00 | - |
| 5596 |  DPK DPK TOKEN | US$0,6896 | -1,08% | -29,69% | - | US$105.446 | - |
| 5597 |  Morpheus Token MORPH | US$0,4403 | -15,16% | -44,08% | - | US$11.523,80 | - |
| 5598 |  BEAGLE INU BEAGLE | US$0,00004732 | 28,41% | 535,95% | - | US$63.470,85 | - |
| 5599 |  Ftribe Fighters (F2 NFT) F2C | US$0,03999 | 1,87% | -3,17% | - | US$12.024,50 | - |
| 5600 |  Crystal Kingdoms CKG | US$4,05 | -2,26% | -48,35% | - | US$65.304,69 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.