Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Panda Girl PGIRL | US$0,000000000021 | 1,18% | -4,32% | - | US$17.281,40 | - |
| 5752 |  Hellsing Inu HELLSING | US$0,000000000002 | 11,95% | -20,39% | - | US$9.188,47 | - |
| 5753 |  PicArtNFT PANFT | US$0,0001981 | -4,45% | -15,33% | - | US$9.376,08 | - |
| 5754 |  Goat Coin GOAT | US$0,003840 | 3,58% | 12,04% | - | US$9.177,61 | - |
| 5755 |  BioNTech tokenized stock Bittrex BNTX | US$166,14 | 8,67% | 6,34% | - | US$9.162,66 | - |
| 5756 |  Statik STATIK | US$0,9551 | 1,53% | -2,29% | - | US$9.089,25 | - |
| 5757 |  StakHolders SH | US$0,004060 | 12,18% | 8,92% | - | US$11.709,33 | - |
| 5758 |  EIDOS EIDOS | US$0,00004099 | -10,92% | -28,12% | - | US$9.045,13 | - |
| 5759 |  Benzene BZN | US$2,71 | -4,40% | 14,51% | - | US$9.032,76 | - |
| 5760 |  Shining Crystal Shard SCS | US$0,8783 | -8,41% | -34,36% | - | US$39.074,33 | - |
| 5761 |  Sombra Network SMBR | US$0,02907 | -4,99% | -9,93% | - | US$10.891,28 | - |
| 5762 |  Ludena Protocol LDN | US$0,4667 | -3,78% | -62,00% | - | US$9.112,66 | - |
| 5763 |  Autobusd ABS | US$0,3924 | 19,57% | -8,88% | - | US$9.008,36 | - |
| 5764 |  Wallet Swap WSWAP | US$0,0000001886 | -0,92% | -8,54% | - | US$20.580,78 | - |
| 5765 |  Uniform Fiscal Object UFO | US$0,003079 | 6,14% | 7,25% | - | US$8.863,85 | - |
| 5766 |  YDragon YDR | US$0,007926 | 2,11% | 17,03% | - | US$8.847,42 | - |
| 5767 |  IZE IZE | US$0,01390 | -4,05% | 9,69% | - | US$8.838,64 | - |
| 5768 |  Ghost Block ECTO | US$0,01600 | -6,22% | -1,43% | - | US$46.542,73 | - |
| 5769 |  Folder Protocol FOL | US$0,03917 | -16,48% | -0,34% | - | US$8.680,58 | - |
| 5770 |  GenCoin Capital GENCAP | US$0,000000000023 | 4,71% | -17,50% | - | US$8.799,25 | - |
| 5771 |  CoinMooner MOONER | US$0,006571 | 8,25% | -19,11% | - | US$10.055,61 | - |
| 5772 |  Wrapped Staked Olympus WSOHM | US$5.533,65 | 7,88% | 0,67% | - | US$8.407,67 | - |
| 5773 |  Hdac HDAC | US$0,01984 | 8,83% | -6,67% | - | US$8.909,65 | - |
| 5774 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003643 | 9,44% | 30,27% | - | US$8.672,58 | - |
| 5775 |  OXO.Farm OXO | US$0,01042 | -8,26% | 21,73% | - | US$8.773,89 | - |
| 5776 |  DeFi Holdings DHOLD | US$0,000001932 | 1,26% | 0,00% | - | US$8.636,01 | - |
| 5777 |  Gstcoin GST | US$0,06730 | 13,96% | 62,82% | - | US$8.648,78 | - |
| 5778 |  OneSwap DAO Token ONES | US$0,5079 | -0,06% | 2,61% | - | US$8.612,24 | - |
| 5779 |  Hedge Finance HEDGE | US$0,003580 | -3,78% | -5,97% | - | US$14.951,73 | - |
| 5780 |  Oh! Finance OH | US$0,04342 | 0,99% | 2,50% | - | US$8.745,65 | - |
| 5781 |  xUSD Token XUSD | US$1,15 | -0,79% | -0,09% | - | US$16.991,74 | - |
| 5782 |  Aloha ALOHA | US$0,01118 | 25,24% | 14,42% | - | US$8.579,46 | - |
| 5783 |  Agrofarm FARM | US$0,001603 | 3,79% | -50,30% | - | US$16.260,17 | - |
| 5784 |  Moonlight Token MOONLIGHT | US$0,000000004760 | -0,52% | 12,49% | - | US$11.247,66 | - |
| 5785 |  Netflix tokenized stock FTX NFLX | US$429,35 | 10,97% | 11,22% | - | US$8.551,74 | - |
| 5786 |  SmartPad PAD | US$0,01915 | -2,22% | -0,63% | - | US$10.584,15 | - |
| 5787 |  Chives Coin XCC | US$0,007394 | -2,90% | -1,23% | - | US$8.484,83 | - |
| 5788 |  H2Finance YFIH2 | US$6,90 | -2,41% | 0,00% | - | US$9.739,79 | - |
| 5789 |  Trustworks TRUST | US$0,4568 | -8,42% | -12,07% | - | US$10.134,75 | - |
| 5790 |  Yearnlab YLB | US$0,004125 | 1,49% | 2,65% | - | US$9.788,85 | - |
| 5791 |  GangstaBet GBET | US$0,1132 | -2,95% | 1,65% | - | US$8.014,09 | - |
| 5792 |  SwinCoin SWIN | US$0,03420 | -0,58% | -1,53% | - | US$14.065,77 | - |
| 5793 |  MM Token MM | US$1,56 | 0,50% | -0,50% | - | US$8.386,78 | - |
| 5794 |  Walter Inu $WINU | US$0,000002643 | 8,37% | 67,83% | - | US$13.901,67 | - |
| 5795 |  MetaDoge METADOGE | US$0,00008814 | 153,96% | 166,39% | - | US$11.207,99 | - |
| 5796 |  Asva ASVA | US$0,2021 | -7,38% | -20,93% | - | US$24.764,56 | - |
| 5797 |  Metagochi MGCHI | US$0,000000000001 | -0,50% | 2,90% | - | US$8.250,51 | - |
| 5798 |  Cirrus CIRRUS | US$0,9835 | -3,61% | 8,42% | - | US$8.219,22 | - |
| 5799 |  Bafi Finance BAFI | US$3,88 | -3,67% | 0,68% | - | US$14.287,56 | - |
| 5800 |  PlayNity PLY | US$0,1185 | -1,35% | -19,87% | - | US$10.796,10 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.