Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Feudalz Goldz GOLDZ | US$0,4979 | 6,08% | -21,34% | - | US$6.391,68 | - |
| 5952 |  1x Long Bitcoin Implied Volatility Token BVOL | US$583,69 | -1,63% | -10,53% | - | US$6.395,36 | - |
| 5953 |  Renascent Finance RENASCENT | US$0,3322 | 2,22% | 8,23% | - | US$6.354,40 | - |
| 5954 |  MetaGalaxy MGXY | US$0,00003211 | 1,74% | 0,00% | - | US$19.713,00 | - |
| 5955 |  HIPPO TOKEN HIP | US$0,000006228 | -3,09% | 15,24% | - | US$52.396,04 | - |
| 5956 |  DogemonGo DOGO | US$0,00003745 | -1,14% | 10,42% | - | US$25.445,20 | - |
| 5957 |  MetaSafeMoon METASFM | US$0,000000000241 | -38,32% | -61,32% | - | US$17.264,55 | - |
| 5958 |  iBG Finance IBG | US$0,1593 | -0,76% | -7,16% | - | US$41.256,28 | - |
| 5959 |  ESR Coin ESRC | US$0,1841 | 1,33% | -11,42% | - | US$6.055,62 | - |
| 5960 |  SOLCash SOLCASH | US$0,002513 | -5,17% | -10,33% | - | US$7.850,93 | - |
| 5961 |  Xverse XVC | US$0,1210 | 3,26% | -18,94% | - | US$6.250,31 | - |
| 5962 |  Galaxy War GWT | US$0,04446 | -2,11% | -11,48% | - | US$16.145,52 | - |
| 5963 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 3,50% | -13,22% | - | US$11.812,11 | - |
| 5964 |  AurusDeFi AWX | US$2,24 | -9,36% | -19,11% | - | US$17.148,17 | - |
| 5965 |  INCOME INCOME | US$0,0005678 | 8,50% | 11,67% | - | US$7.466,55 | - |
| 5966 |  Crypto Island CISLA | US$0,000001890 | -4,46% | -7,33% | - | US$16.020,40 | - |
| 5967 |  Facebook tokenized stock Bittrex FB | US$306,64 | -0,41% | -0,02% | - | US$6.187,05 | - |
| 5968 |  Moonarch.app MOONARCH | US$0,008724 | -1,06% | 4,50% | - | US$8.431,58 | - |
| 5969 |  MeebitsDAO Pool MBBT | US$6,13 | -29,15% | -9,51% | - | US$6.163,79 | - |
| 5970 |  DareNFT DNFT | US$0,0001177 | -2,25% | -9,00% | - | US$12.060,61 | - |
| 5971 |  Emblem EMB | US$0,1112 | 1,22% | 11,46% | - | US$6.114,99 | - |
| 5972 |  NidhiDAO GURU | US$2,35 | -3,31% | -39,94% | - | US$6.134,04 | - |
| 5973 |  Swirl SWIRL | US$0,000000000556 | -21,91% | -2,42% | - | US$6.706,82 | - |
| 5974 |  Bafe io BAFE | US$0,000000001905 | -2,02% | -7,16% | - | US$6.198,15 | - |
| 5975 |  Nyx Token NYXT | US$0,000000002353 | 1,65% | 10,98% | - | US$6.089,85 | - |
| 5976 |  Earn Defi Coin EDC | US$7,88 | 0,61% | 9,12% | - | US$6.132,15 | - |
| 5977 |  Sharity $SHARI | US$0,000000000017 | 4,58% | -14,38% | - | US$6.069,52 | - |
| 5978 |  RXCGames RXCG | US$0,003438 | -5,16% | -9,52% | - | US$8.260,95 | - |
| 5979 |  BaTorrent BA | US$0,00002657 | -6,46% | -6,80% | - | US$6.036,71 | - |
| 5980 |  Pundi X (Old) NPXS | US$0,004315 | 0,26% | 0,82% | - | US$6.037,36 | - |
| 5981 |  ShibaCash SHIBACASH | US$0,000000004902 | -7,53% | 13,96% | - | US$6.034,45 | - |
| 5982 |  Xpansion Game XPS | US$0,01198 | 4,95% | -43,83% | - | US$6.144,18 | - |
| 5983 |  SWAG Finance SWAG | US$0,02006 | 11,51% | 8,91% | - | US$6.021,10 | - |
| 5984 |  Farm Finance FFT | US$0,0001973 | -21,47% | -97,77% | - | US$44.994,75 | - |
| 5985 |  LoTerra LOTA | US$0,7568 | 3,54% | -28,89% | - | US$5.978,92 | - |
| 5986 |  QuizDrop QDROP | US$0,1128 | 34,52% | 25,95% | - | US$6.132,92 | - |
| 5987 |  Orakuru ORK | US$0,05718 | -8,13% | -0,06% | - | US$12.624,66 | - |
| 5988 |  DefiSportsCoin DSC | US$0,0001933 | -3,48% | -17,20% | - | US$27.826,55 | - |
| 5989 |  Bankcoin BANK | US$0,0005087 | -1,16% | 23,40% | - | US$6.204,25 | - |
| 5990 |  Fren FREN | US$0,0000003596 | -3,89% | 31,89% | - | US$5.977,07 | - |
| 5991 |  TouchFuture TF | US$0,000004262 | -6,99% | -21,77% | - | US$6.762,05 | - |
| 5992 |  3X Long Algorand Token ALGOBULL | US$0,0000002900 | 0,00% | 11,54% | - | US$5.897,37 | - |
| 5993 |  Good Fire Token GF | US$0,0002686 | -60,59% | -63,29% | - | US$5.936,35 | - |
| 5994 |  POOMOON POO | US$0,0005545 | 0,07% | -9,04% | - | US$5.951,16 | - |
| 5995 |  BunnyVerse BNV | US$0,000002329 | 3,82% | 16,89% | - | US$5.941,06 | - |
| 5996 |  DogKage DAKE | US$0,00003594 | -11,57% | -11,34% | - | US$5.934,66 | - |
| 5997 |  MicroPee PEE | US$0,000002866 | -2,94% | 1,62% | - | US$6.430,63 | - |
| 5998 |  Pay It Now PIN | US$0,007047 | 0,88% | -8,53% | - | US$10.749,35 | - |
| 5999 |  Metapay MPAY | US$0,02488 | 0,77% | -17,46% | - | US$6.558,91 | - |
| 6000 |  Cryptotem TOTEM | US$0,00005031 | 18,86% | 19,51% | - | US$6.119,23 | - |
Tabel di atas menampilkan halaman 120 dari total 186 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.