Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Monsta Infinite STT | US$0,001068 | -2,08% | -5,22% | - | US$7.134,15 | - |
| 6102 |  LaunchMyNFT MYNFT | US$0,03746 | 3,39% | -22,05% | - | US$4.904,80 | - |
| 6103 |  EGOH Finance EGOH | US$0,00001543 | 1,52% | 17,39% | - | US$9.058,28 | - |
| 6104 |  Inari INARI | US$0,000004164 | -2,10% | -3,88% | - | US$4.888,47 | - |
| 6105 |  Bit Financial BFC | US$0,0002115 | 1,54% | -1,77% | - | US$4.897,22 | - |
| 6106 |  Community Business Token CBT | US$0,000004672 | 21,95% | 15,03% | - | US$4.875,36 | - |
| 6107 |  Encrypter ERPT | US$0,1233 | 2,40% | 44,77% | - | US$5.248,13 | - |
| 6108 |  Crypto Cars World CARS | US$0,02011 | -5,32% | -20,61% | - | US$10.932,43 | - |
| 6109 |  Ecio ECIO | US$0,003018 | -0,91% | -3,08% | - | US$13.684,51 | - |
| 6110 |  Exodia EXOD | US$128,97 | 1,39% | -29,26% | - | US$4.835,48 | - |
| 6111 |  IOTEN IOTN | US$0,0002429 | -4,48% | -3,09% | - | US$6.809,38 | - |
| 6112 |  CompliFi COMFI | US$1,53 | 0,25% | 29,31% | - | US$4.836,47 | - |
| 6113 |  Infinity Token IT | US$0,001381 | 1,54% | 18,93% | - | US$4.832,75 | - |
| 6114 |  Santa Coin SANTA | US$0,000000001784 | -1,12% | 74,77% | - | US$15.501,87 | - |
| 6115 |  Dogewhale DOGEWHALE | US$0,000005555 | -0,09% | -2,45% | - | US$13.288,70 | - |
| 6116 |  Speed Cheems SCH | US$0,00001513 | -26,56% | 0,00% | - | US$9.689,02 | - |
| 6117 |  Rise of Defenders RDR | US$0,02167 | -0,84% | 1,51% | - | US$6.349,12 | - |
| 6118 |  Sphynx BSC SPHYNX | US$0,002084 | -3,41% | -11,90% | - | US$8.260,88 | - |
| 6119 |  Pinknode PNODE | US$0,09030 | 5,06% | 21,13% | - | US$4.781,52 | - |
| 6120 |  Fluffy Coin FLUF | US$0,0004154 | -3,79% | 11,85% | - | US$19.949,09 | - |
| 6121 |  ArbiNYAN NYAN | US$0,03713 | -4,34% | 42,36% | - | US$4.770,37 | - |
| 6122 |  Fragments of arker FOA | US$0,009669 | 0,09% | 7,35% | - | US$1.917,18 | - |
| 6123 |  Axial AXIAL | US$0,008109 | 1,61% | -0,24% | - | US$4.704,46 | - |
| 6124 |  DRIVENx DVX | US$0,01483 | -0,62% | 8,93% | - | US$7.027,38 | - |
| 6125 |  ShibaCorgi SHICO | US$0,000000000000 | -4,20% | -6,53% | - | US$6.040,43 | - |
| 6126 |  Chipz CHPZ | US$0,03301 | -23,65% | -42,06% | - | US$8.292,89 | - |
| 6127 |  MemeWars MWAR | US$0,004199 | -4,82% | -8,20% | - | US$6.385,15 | - |
| 6128 |  Shiba Dollars SHIBADOLLARS | US$0,000000000423 | -2,41% | 8,66% | - | US$10.232,95 | - |
| 6129 |  Hero Inu HEROS | US$0,000000000008 | -4,95% | 28,70% | - | US$4.654,69 | - |
| 6130 |  Military Finance MIL | US$0,000001779 | 9,44% | 14,61% | - | US$4.706,07 | - |
| 6131 |  Riot Racers RIOT | US$0,3107 | 2,55% | 14,81% | - | US$7.273,09 | - |
| 6132 |  No COVID19 CVD19 | US$0,0002864 | -30,84% | -46,99% | - | US$4.831,59 | - |
| 6133 |  HunterDoge $HD | US$0,0005758 | -14,87% | -11,34% | - | US$4.630,19 | - |
| 6134 |  GoldenWspp GWSPP | US$0,1117 | -27,05% | -22,20% | - | US$5.530,33 | - |
| 6135 |  Hodl Finance HFT | US$0,00002013 | -4,13% | -14,49% | - | US$8.731,38 | - |
| 6136 |  GrafSound GSMT | US$0,1201 | 0,01% | -6,25% | - | US$4.596,36 | - |
| 6137 |  Bozkurt Token BT | US$0,000002052 | -9,41% | -21,13% | - | US$4.572,78 | - |
| 6138 |  Deswap DAW | US$0,03457 | -0,21% | -9,94% | - | US$4.581,45 | - |
| 6139 |  Krause KRAUSE | US$0,3778 | -28,38% | -17,19% | - | US$4.581,02 | - |
| 6140 |  BNB Superheroes BSH | US$0,0001251 | -9,77% | -47,94% | - | US$8.121,22 | - |
| 6141 |  Vitall Markets VITAL | US$0,2327 | 51,19% | -7,63% | - | US$4.369,19 | - |
| 6142 |  Spywolf $SPY | US$0,00001074 | 0,41% | -10,98% | - | US$6.219,87 | - |
| 6143 |  Grey Token GREY | US$0,000001290 | 1,59% | 18,17% | - | US$4.411,70 | - |
| 6144 |  MilkshakeSwap Milk | US$1,32 | -1,30% | 4,04% | - | US$17.597,03 | - |
| 6145 |  Covid Token COVIDTOKEN | US$0,00007004 | 36,59% | -57,84% | - | US$5.244,56 | - |
| 6146 |  Dios Finance DIOS | US$2,75 | -2,62% | -42,79% | - | US$6.639,87 | - |
| 6147 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -1,39% | -0,44% | - | US$4.502,42 | - |
| 6148 |  Stadium Ape SAPE | US$0,000000006894 | 0,64% | -1,30% | - | US$10.292,42 | - |
| 6149 |  Waterfall Finance WATERFALL | US$3,83 | 1,43% | -50,56% | - | US$4.512,36 | - |
| 6150 |  Advanced Internet Blocks AIB | US$0,005762 | 1,36% | 5,08% | - | US$4.474,62 | - |
Tabel di atas menampilkan halaman 123 dari total 186 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.