Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Sentiment Token SENT | US$0,03065 | 5,23% | 0,15% | - | US$4.162,91 | - |
| 6202 |  PulseDoge PULSEDOGE | US$0,005981 | -6,79% | -0,07% | - | US$10.499,83 | - |
| 6203 |  ForeverGrow FGROW | US$0,000000000452 | -18,48% | 4,61% | - | US$4.810,45 | - |
| 6204 |  WatchDO WDO | US$0,0003672 | -4,11% | 96,24% | - | US$13.718,37 | - |
| 6205 |  Stadium Pepe SPEP | US$0,00000001059 | 0,90% | 2,32% | - | US$5.751,98 | - |
| 6206 |  Eagle Token EAGLE | US$0,000000008998 | -0,02% | 0,00% | - | US$4.138,58 | - |
| 6207 |  Manyswap MANY | US$0,001800 | -29,00% | -27,45% | - | US$4.214,70 | - |
| 6208 |  Parasol Finance PSOL | US$0,1413 | 4,42% | 14,55% | - | US$4.122,82 | - |
| 6209 |  APY Vision VISION | US$1,32 | 1,84% | 21,48% | - | US$4.122,83 | - |
| 6210 |  1Doge 1DOGE | US$0,0002861 | -5,91% | -18,75% | - | US$4.413,37 | - |
| 6211 |  Super Minesweeper SM | US$0,01653 | -3,14% | 1,67% | - | US$7.157,85 | - |
| 6212 |  Chum Coin CHUM | US$0,006157 | 1,49% | -21,02% | - | US$4.123,62 | - |
| 6213 |  Munch Token MUNCH | US$0,00000002842 | 8,23% | -5,13% | - | US$4.121,06 | - |
| 6214 |  Webfour WEBFOUR | US$0,0000008380 | -3,19% | -47,78% | - | US$15.529,48 | - |
| 6215 |  Crypto Birds XCB | US$0,03406 | -0,48% | -5,13% | - | US$5.247,96 | - |
| 6216 |  Nexus Crypto Services $NEXUS | US$0,03312 | 1,02% | -0,59% | - | US$4.822,38 | - |
| 6217 |  PolyGod GULL | US$0,1159 | -1,10% | -1,18% | - | US$6.177,96 | - |
| 6218 |  AlgoPad ALGOPAD | US$0,03288 | 1,03% | -12,66% | - | US$5.797,07 | - |
| 6219 |  Waste Digital Coin WACO | US$0,003413 | 1,74% | 15,14% | - | US$4.040,56 | - |
| 6220 |  PHIT PHIT | US$0,002139 | 8,60% | -12,48% | - | US$6.831,34 | - |
| 6221 |  DYOR Token DYOR | US$0,00001616 | 0,00% | 16,00% | - | US$7.708,82 | - |
| 6222 |  ParadiseHotel NFT PHT | US$0,1732 | -2,76% | -22,71% | - | US$14.613,87 | - |
| 6223 |  Nuketoken NUKE | US$0,000000000940 | 7,61% | 16,60% | - | US$6.394,07 | - |
| 6224 |  RamenSwap RAMEN | US$0,009120 | 5,26% | -15,84% | - | US$4.332,22 | - |
| 6225 |  Weboo Swap WEBOO | US$0,0003734 | -7,43% | 10,59% | - | US$7.698,88 | - |
| 6226 |  PinkPanda PINKPANDA | US$0,000000005223 | -0,59% | 3,61% | - | US$9.937,35 | - |
| 6227 |  Apollo DAO APOLLO | US$0,6543 | -1,69% | -28,09% | - | US$3.997,00 | - |
| 6228 |  Scope SCP | US$0,0000007091 | 4,97% | 35,59% | - | US$4.292,71 | - |
| 6229 |  Baby Cake BABYCAKE | US$0,00001473 | -0,49% | 2,16% | - | US$5.761,17 | - |
| 6230 |  Olive Cash OLIVE | US$0,03538 | -2,81% | -4,58% | - | US$7.489,50 | - |
| 6231 |  Hyperchain X HYPER | US$0,000002413 | 0,97% | -15,66% | - | US$16.233,52 | - |
| 6232 |  Chain Wars CWE | US$0,01741 | -6,13% | -21,58% | - | US$4.658,61 | - |
| 6233 |  Eloin ELOIN | US$0,00000001040 | 3,17% | -13,79% | - | US$7.633,99 | - |
| 6234 |  Reward Cycle 2 RC2 | US$0,00003137 | 0,87% | -4,51% | - | US$4.611,34 | - |
| 6235 |  Talkado TALK | US$0,000000000015 | 17,66% | -32,79% | - | US$3.934,16 | - |
| 6236 |  ValorFoundation VALOR | US$0,01211 | -1,12% | -7,86% | - | US$6.680,71 | - |
| 6237 |  Blue Baikal BBC | US$0,0001891 | -5,35% | -9,36% | - | US$3.867,67 | - |
| 6238 |  CryptoDiceHero HRO | US$0,008647 | -0,07% | -38,61% | - | US$5.993,88 | - |
| 6239 |  Island Girl IGIRL | US$0,0001351 | -2,30% | -29,98% | - | US$6.995,50 | - |
| 6240 |  CryptoMotorcycle CMC | US$0,007366 | -4,77% | -36,78% | - | US$6.113,20 | - |
| 6241 |  Embr EMBR | US$0,03990 | -0,90% | 0,51% | - | US$6.634,79 | - |
| 6242 |  SatoshiCrypto SATO | US$0,002620 | 0,13% | -21,88% | - | US$5.396,94 | - |
| 6243 |  Safe Energy ENERGYX | US$0,000000002126 | -0,04% | -11,56% | - | US$4.189,85 | - |
| 6244 |  Disco Burn Token DBT | US$0,009148 | -3,25% | -12,46% | - | US$6.874,08 | - |
| 6245 |  Conqueror CONQ | US$0,01424 | -4,57% | 0,00% | - | US$7.248,69 | - |
| 6246 |  Pinkslip Finance PSLIP | US$0,05062 | 1,01% | -3,31% | - | US$2.963,14 | - |
| 6247 |  The LoveChain LOV | US$0,2802 | 0,01% | 9,21% | - | US$3.769,39 | - |
| 6248 |  NFTStyle NFTSTYLE | US$0,000000001173 | 3,49% | 17,58% | - | US$6.332,62 | - |
| 6249 |  Unobtanium UNO | US$14,71 | -0,97% | -12,58% | - | US$3.763,46 | - |
| 6250 |  Baby Cheems Inu BCI | US$0,000000000448 | -5,56% | 0,44% | - | US$5.252,64 | - |
Tabel di atas menampilkan halaman 125 dari total 186 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.