Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ICEBERG ICEBERG | US$0,002987 | 7,52% | 2,95% | - | US$6.158,16 | - |
| 6352 |  eFin Decentralized WEFIN | US$0,0002301 | -13,63% | 0,00% | - | US$5.073,05 | - |
| 6353 |  Talaria Inu TALI | US$0,000001066 | 0,71% | -11,26% | - | US$3.112,31 | - |
| 6354 |  Aqua Pig AQUAPIG | US$0,000000000003 | -9,34% | -6,48% | - | US$6.562,96 | - |
| 6355 |  HASH Token HASH | US$0,01253 | 14,38% | 9,57% | - | US$3.120,02 | - |
| 6356 |  INO COIN INO | US$1,05 | 4,16% | 2,19% | - | US$3.196,44 | - |
| 6357 |  HDDcoin HDD | US$0,2001 | -6,42% | 0,00% | - | US$3.102,62 | - |
| 6358 |  NIL Coin NIL | US$0,00001409 | 0,15% | -4,48% | - | US$4.113,82 | - |
| 6359 |  CryptoBlast CBT | US$0,000003033 | 5,09% | 2,69% | - | US$3.183,44 | - |
| 6360 |  AkoyaLegends AKL | US$0,0002019 | -35,67% | -67,86% | - | US$7.073,55 | - |
| 6361 |  PIggyBankDAO PB | US$4,21 | 0,16% | -12,36% | - | US$3.080,03 | - |
| 6362 |  Milk MILK | US$0,0007919 | 3,36% | -3,34% | - | US$3.826,96 | - |
| 6363 |  Devour Token RESTAURANTS | US$0,000000007360 | 2,24% | -23,68% | - | US$3.055,86 | - |
| 6364 |  Bouje Token BOUJE | US$0,1975 | -9,48% | 131,46% | - | US$3.060,69 | - |
| 6365 |  BOHR BR | US$0,4198 | 23,32% | 5,06% | - | US$3.037,90 | - |
| 6366 |  Dark Matter DMT | US$31,28 | 11,24% | 10,08% | - | US$3.037,58 | - |
| 6367 |  CryptoPlants Club CPC | US$0,4227 | -0,41% | -5,40% | - | US$6.311,21 | - |
| 6368 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 33,33% | - | US$8.051,38 | - |
| 6369 |  SUPA Foundation SUPA | US$0,05126 | -4,23% | -25,93% | - | US$3.011,46 | - |
| 6370 |  Dexfolio DEXF | US$0,004017 | 11,43% | -18,58% | - | US$3.017,35 | - |
| 6371 |  Energy Ledger ELX | US$0,01244 | -21,53% | 10,35% | - | US$3.002,87 | - |
| 6372 |  UCROWDME UCM | US$0,002243 | 18,56% | 14,40% | - | US$2.978,16 | - |
| 6373 |  WifeDoge WIFEDOGE | US$0,000000000005 | -2,28% | -3,70% | - | US$4.539,00 | - |
| 6374 |  Anons Network ANONS | US$0,0000003424 | -5,25% | -15,95% | - | US$2.975,48 | - |
| 6375 |  Max Crowdfund MCF | US$0,003314 | 17,80% | 79,05% | - | US$2.969,65 | - |
| 6376 |  Turtles Token TRTLS | US$0,8717 | -6,18% | 78,40% | - | US$2.971,31 | - |
| 6377 |  The Troller Coin TROLLER | US$0,000000001124 | -17,45% | 0,93% | - | US$4.002,95 | - |
| 6378 |  LP 3pool Curve 3CRV | US$1,02 | -0,03% | 0,00% | - | US$2.961,12 | - |
| 6379 |  SuperDoge SUPDOG | US$0,001998 | -1,18% | 10,26% | - | US$3.061,52 | - |
| 6380 |  LEVELG LEVELG | US$0,04965 | 214,84% | 66,61% | - | US$2.941,23 | - |
| 6381 |  CorgiNFTGame COR | US$0,1018 | 2,54% | -5,12% | - | US$3.713,54 | - |
| 6382 |  DigiCol DGCL | US$0,01531 | -2,94% | 4,62% | - | US$2.926,86 | - |
| 6383 |  Ape Fun Token AFT | US$0,000000000164 | -8,30% | -11,70% | - | US$3.708,90 | - |
| 6384 |  EQO EQO | US$0,1049 | 11,77% | 17,64% | - | US$2.917,46 | - |
| 6385 |  Minifootball MINIFOOTBALL | US$0,000000000016 | -1,87% | -9,82% | - | US$19.752,21 | - |
| 6386 |  Agrinoble AGN | US$0,000009699 | 10,37% | -1,27% | - | US$2.993,53 | - |
| 6387 |  NFTSwaps SWAPS | US$0,01979 | -1,24% | -26,50% | - | US$2.897,79 | - |
| 6388 |  MaidCoin $MAID | US$2,22 | 1,21% | 7,97% | - | US$2.898,94 | - |
| 6389 |  Catge coin CATGE | US$0,000000002729 | 2,09% | 2,70% | - | US$3.657,45 | - |
| 6390 |  Coin Discovery CODI | US$0,01363 | -1,86% | -1,64% | - | US$3.123,94 | - |
| 6391 |  Secure SCR | US$7,82 | 35,50% | -46,16% | - | US$2.883,98 | - |
| 6392 |  Crypto Rewards Studio CRS | US$0,004366 | 0,83% | 0,00% | - | US$2.835,62 | - |
| 6393 |  Facebook tokenized stock FTX FB | US$312,99 | 3,67% | 1,94% | - | US$2.890,21 | - |
| 6394 |  Vicewrld VICE | US$0,007359 | -1,04% | 0,62% | - | US$3.163,97 | - |
| 6395 |  Zoo Labs ZOO | US$0,000008758 | -3,12% | 70,51% | - | US$33.827,68 | - |
| 6396 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 13,20% | -1,97% | - | US$3.618,41 | - |
| 6397 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001318 | -3,44% | -9,09% | - | US$2.866,18 | - |
| 6398 |  Income Island Token INCOME | US$0,000003267 | -2,02% | -6,90% | - | US$3.058,07 | - |
| 6399 |  Last Survivor LSC | US$0,01291 | -4,56% | 8,68% | - | US$16.884,92 | - |
| 6400 |  3X Short TRX Token TRXBEAR | US$0,0000004502 | 0,01% | -21,05% | - | US$2.854,27 | - |
Tabel di atas menampilkan halaman 128 dari total 186 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.