Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  NoahArk NRK | US$2,97 | 12,66% | 0,00% | - | US$2.374,19 | - |
| 6502 |  SOLA Token SOLA | US$0,006959 | -16,38% | -28,36% | - | US$2.371,35 | - |
| 6503 |  Airbnb tokenized stock FTX ABNB | US$153,94 | 8,15% | 4,57% | - | US$2.370,46 | - |
| 6504 |  Arkania Protocol ANIA | US$0,01276 | -10,47% | 0,00% | - | US$17.272,23 | - |
| 6505 |  Poof.cash POOF | US$0,01092 | 10,04% | 1,63% | - | US$2.351,57 | - |
| 6506 |  Demodyfi DMOD | US$0,05732 | -1,30% | -2,37% | - | US$2.559,06 | - |
| 6507 |  Pyroblock PYR | US$0,002279 | 0,11% | 105,32% | - | US$2.955,35 | - |
| 6508 |  DAppNode NODE | US$0,3086 | -0,08% | 3,03% | - | US$2.338,30 | - |
| 6509 |  Mycro MYO | US$0,01148 | 4,92% | -11,83% | - | US$2.338,35 | - |
| 6510 |  WPP TOKEN WPP | US$0,006823 | 12,28% | 25,21% | - | US$2.327,16 | - |
| 6511 |  CherryPick CHERRY | US$0,08575 | -3,21% | -39,61% | - | US$8.003,70 | - |
| 6512 |  MaticLaunch MTCL | US$0,09401 | -5,35% | -34,65% | - | US$12.949,67 | - |
| 6513 |  Play It Forward DAO PIF | US$0,08202 | 3,40% | 0,00% | - | US$2.316,58 | - |
| 6514 |  SolDate Token DATE | US$0,003755 | 6,78% | -60,52% | - | US$2.312,06 | - |
| 6515 |  Big Bang Game Coin BBGC | US$0,00007391 | -3,89% | -24,95% | - | US$2.307,29 | - |
| 6516 |  DKEY BANK DKEY | US$1,50 | -3,37% | 18,73% | - | US$2.305,95 | - |
| 6517 |  Tractor Joe TRACTOR | US$0,001133 | 1,34% | 9,88% | - | US$2.298,28 | - |
| 6518 |  Omni Real Estate Token ORT | US$0,03127 | -2,49% | 1,34% | - | US$4.766,79 | - |
| 6519 |  Teddy Cash TEDDY | US$0,01028 | 4,57% | -24,53% | - | US$2.292,29 | - |
| 6520 |  Node Cubed N3 | US$0,009099 | -6,84% | -43,24% | - | US$2.303,01 | - |
| 6521 |  MoonToken MOONTOKEN | US$0,000000004532 | -8,67% | 17,57% | - | US$2.474,88 | - |
| 6522 |  Solar Energy SEG | US$0,00006929 | -1,03% | -8,98% | - | US$2.405,43 | - |
| 6523 |  UltraSafe Token ULTRA | US$0,000000002755 | -2,68% | -0,85% | - | US$3.068,05 | - |
| 6524 |  Octaverse Games OVG | US$0,0000003667 | -3,27% | -10,99% | - | US$3.083,77 | - |
| 6525 |  Ticket Finance TICKET | US$0,002030 | -9,01% | 19,81% | - | US$2.249,21 | - |
| 6526 |  Advanced Micro Devices tokenized stock FTX AMD | US$115,28 | 7,45% | -0,35% | - | US$2.248,55 | - |
| 6527 |  TalentCoin TLNT | US$0,01407 | -5,41% | 0,00% | - | US$5.386,39 | - |
| 6528 |  WaultSwap Polygon WEXPOLY | US$0,00008503 | -2,86% | -0,06% | - | US$2.260,48 | - |
| 6529 |  LOLTOKEN LOL | US$0,001844 | 3,26% | 11,30% | - | US$2.244,01 | - |
| 6530 |  Promise PROMISE | US$0,000000002096 | 1,91% | 2,85% | - | US$2.230,70 | - |
| 6531 |  FOMO FOMO | US$0,0002885 | -6,71% | 0,00% | - | US$9.533,28 | - |
| 6532 |  Rogue Doge ROGE | US$0,000000000023 | 3,65% | 70,29% | - | US$2.224,16 | - |
| 6533 |  Unbound Dollar UND | US$1,04 | 10,83% | 7,44% | - | US$2.210,07 | - |
| 6534 |  Doge Floki Coin DOFI | US$0,000000000010 | -2,40% | 10,67% | - | US$2.800,44 | - |
| 6535 |  GemPay GPAY | US$0,02919 | -2,76% | -22,41% | - | US$5.509,94 | - |
| 6536 |  Cometh MUST | US$54,23 | 5,53% | 18,22% | - | US$2.207,40 | - |
| 6537 |  Phantasia Sports $FANT | US$0,08044 | -1,46% | -16,85% | - | US$2.204,21 | - |
| 6538 |  Trendering TRND | US$3,25 | 13,20% | 16,49% | - | US$2.196,55 | - |
| 6539 |  ROBOT SHIB SWAP RBSHIB | US$0,0004348 | -4,79% | 0,85% | - | US$4.992,42 | - |
| 6540 |  Shield Network SHIELDNET | US$0,000004268 | -1,15% | -6,22% | - | US$5.632,59 | - |
| 6541 |  ProperSix PSIX | US$0,0002706 | -2,28% | -4,24% | - | US$2.190,76 | - |
| 6542 |  Game X Change Potion GXP | US$0,0008257 | 15,78% | 9,14% | - | US$4.798,64 | - |
| 6543 |  SeamlessSwap SEAMLESS | US$0,001084 | -1,55% | -2,14% | - | US$8.675,07 | - |
| 6544 |  Predix Network PRDX | US$0,1407 | -9,60% | -20,03% | - | US$2.182,83 | - |
| 6545 |  Doge SpaceX DOGESX | US$0,006548 | -5,62% | -79,24% | - | US$126.263 | - |
| 6546 |  Jswap.Finance JF | US$0,4332 | 5,62% | 6,92% | - | US$2.178,42 | - |
| 6547 |  Mozart Finance MELODY | US$0,0009744 | -0,39% | 3,32% | - | US$2.159,24 | - |
| 6548 |  GenomesDao $GENE | US$0,002768 | -0,32% | 3,87% | - | US$2.158,55 | - |
| 6549 |  PancakePoll PPOLL | US$0,000001558 | -1,98% | 7,93% | - | US$2.648,04 | - |
| 6550 |  DeMon Token DMZ | US$0,1849 | -1,33% | -4,70% | - | US$2.153,30 | - |
Tabel di atas menampilkan halaman 131 dari total 186 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.