Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Gladian GLD | US$0,01673 | 2,61% | 0,00% | - | US$3.067,38 | - |
| 6552 |  ChessNFT CNFT | US$0,000000000046 | -99,99% | 0,00% | - | US$3.655,28 | - |
| 6553 |  Fastest Alerts FA | US$0,003194 | -3,31% | -6,69% | - | US$2.882,69 | - |
| 6554 |  Eutaria EUT | US$0,03541 | 1,08% | 39,91% | - | US$2.648,73 | - |
| 6555 |  Whalemap WMP | US$0,06345 | -1,79% | -2,82% | - | US$2.123,77 | - |
| 6556 |  HAYFEVER HAY | US$0,0000004873 | 9,09% | -1,14% | - | US$2.126,89 | - |
| 6557 |  Lucky Lion LUCKY | US$0,002488 | -0,18% | -14,69% | - | US$3.291,25 | - |
| 6558 |  Battle In Verse BTT | US$0,01976 | -11,45% | -18,78% | - | US$2.558,67 | - |
| 6559 |  LuckyToken LKT | US$0,04004 | -3,41% | -7,89% | - | US$2.101,51 | - |
| 6560 |  Square tokenized stock FTX SQ | US$122,98 | 9,75% | 6,32% | - | US$2.090,47 | - |
| 6561 |  ChainCade CHAINCADE | US$0,000000002824 | 0,83% | 5,18% | - | US$5.037,22 | - |
| 6562 |  CumInu CUMINU | US$0,0001461 | 1,66% | -4,10% | - | US$2.085,53 | - |
| 6563 |  MoonLift Capital MLTPX | US$0,00004215 | 5,94% | 30,03% | - | US$3.190,33 | - |
| 6564 |  1SAFU SAFU | US$0,000003441 | -12,85% | 9,30% | - | US$2.076,15 | - |
| 6565 |  VIVAL VIV | US$0,1503 | -3,98% | 43,96% | - | US$34.409,85 | - |
| 6566 |  GM Floki GMFLOKI | US$0,00007703 | 18,43% | 6,48% | - | US$2.663,61 | - |
| 6567 |  WOLF PUPS WOLFIES | US$0,001160 | -0,04% | 12,74% | - | US$5.224,85 | - |
| 6568 |  CakeBaker CAKEBAKER | US$0,00002952 | -1,77% | -4,52% | - | US$2.225,94 | - |
| 6569 |  3x Short XRP Token XRPBEAR | US$0,0000002319 | -9,83% | -11,10% | - | US$29.139,99 | - |
| 6570 |  MMScash MCASH | US$1,00 | 0,01% | 0,00% | - | US$2.048,21 | - |
| 6571 |  myMessage MESA | US$0,000001377 | -3,47% | -10,80% | - | US$4.014,64 | - |
| 6572 |  Kangaroo GAR | US$0,000001310 | 3,94% | 29,01% | - | US$4.571,42 | - |
| 6573 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,80% | -12,73% | - | US$4.559,91 | - |
| 6574 |  Step Hero Soul STEP | US$0,01435 | -0,66% | -31,63% | - | US$6.821,01 | - |
| 6575 |  Space Monkey Token MONKE | US$0,0000009974 | -1,03% | -4,41% | - | US$3.749,40 | - |
| 6576 |  Gric Coin GC | US$0,2148 | 3,26% | 10,16% | - | US$2.020,75 | - |
| 6577 |  Bumper BUMP | US$0,1104 | 3,81% | 14,02% | - | US$2.017,77 | - |
| 6578 |  KingPad CROWN | US$2,66 | -0,43% | -1,62% | - | US$6.811,92 | - |
| 6579 |  Mercenary MGOLD | US$0,000002859 | -24,64% | -100,00% | - | US$10.277,53 | - |
| 6580 |  Sea Token SEA | US$0,1345 | 5,23% | 25,91% | - | US$3.376,21 | - |
| 6581 |  Lord Arena LORDA | US$0,003451 | -4,66% | -6,39% | - | US$3.157,85 | - |
| 6582 |  Idoscan IDOSCAN | US$0,1885 | -0,65% | -18,60% | - | US$2.008,08 | - |
| 6583 |  Hydrogentoken HGT | US$0,00000008065 | -25,46% | 462,36% | - | US$10.345,24 | - |
| 6584 |  iNFT Platform INFT | US$0,001682 | -0,16% | 15,86% | - | US$2.007,50 | - |
| 6585 |  AVME AVME | US$0,2803 | 2,43% | 11,25% | - | US$1.992,01 | - |
| 6586 |  CollegeCoinNetwork CCN | US$0,01181 | 5,37% | 15,69% | - | US$1.996,29 | - |
| 6587 |  Smart Marketing Token SMT | US$0,3533 | -13,70% | 1,47% | - | US$1.987,53 | - |
| 6588 |  DogyRace DOR | US$0,01144 | -0,13% | -2,08% | - | US$2.481,29 | - |
| 6589 |  Catena X CEX | US$0,0003632 | -15,13% | -61,44% | - | US$8.080,64 | - |
| 6590 |  MineCrypto MCR | US$0,2252 | -3,85% | 0,00% | - | US$4.358,89 | - |
| 6591 |  GreenAir GREEN | US$0,0005019 | -1,61% | -4,38% | - | US$3.055,07 | - |
| 6592 |  TecraCoin (ERC20) TCR | US$1,11 | -0,59% | -0,84% | - | US$1.964,95 | - |
| 6593 |  Aureus Nummus Gold ANG | US$0,001121 | 0,92% | -13,17% | - | US$2.042,33 | - |
| 6594 |  Lonelyfans (NEW) LOF | US$0,001911 | -1,86% | 0,00% | - | US$4.156,41 | - |
| 6595 |  BitANT BITANT | US$0,0006941 | 4,44% | 32,06% | - | US$1.960,96 | - |
| 6596 |  Balloon-X BLX | US$0,0001495 | 0,15% | 5,59% | - | US$1.967,12 | - |
| 6597 |  Pundi X PURSE PURSE | US$0,001373 | -1,03% | -12,49% | - | US$6.236,44 | - |
| 6598 |  Trade.win TWI | US$0,03873 | -5,86% | -8,33% | - | US$2.061,34 | - |
| 6599 |  DefiBay DBAY | US$0,006172 | 2,70% | -39,60% | - | US$3.707,09 | - |
| 6600 |  1BOX 1BOX | US$0,01836 | 3,37% | -3,26% | - | US$3.861,66 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.