Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Waterfall Finance BSC WATERFALL | US$23,49 | -2,24% | -58,08% | - | US$4.073,65 | - |
| 6602 |  SocialX SOSX | US$0,001041 | -0,55% | 2,98% | - | US$1.941,09 | - |
| 6603 |  BasketCoin BSKT | US$0,07047 | 1,87% | 4,44% | - | US$3.172,51 | - |
| 6604 |  NFTTONE TONE | US$0,000000000718 | -0,04% | -15,33% | - | US$3.625,84 | - |
| 6605 |  PixelSQUID PIXELSQUID | US$0,0002385 | -0,02% | -74,00% | - | US$5.023,10 | - |
| 6606 |  Nobo Finance NOBF | US$0,000000004912 | -3,10% | -40,59% | - | US$3.143,04 | - |
| 6607 |  Twitter tokenized stock FTX TWTR | US$37,51 | 6,19% | 6,89% | - | US$1.923,24 | - |
| 6608 |  Fwar Finance FWT | US$0,01016 | -6,05% | -30,67% | - | US$6.265,24 | - |
| 6609 |  OtterClam Finance PEARL | US$30,33 | -2,34% | -20,01% | - | US$5.850,51 | - |
| 6610 |  Floki Run FLOKIRUN | US$0,0001467 | -6,64% | 0,00% | - | US$3.746,91 | - |
| 6611 |  AUREO AUR | US$0,01057 | -1,52% | -0,94% | - | US$3.027,83 | - |
| 6612 |  HBTC Captain Token HBC | US$3,00 | 0,77% | 1,49% | - | US$1.912,60 | - |
| 6613 |  Optimus OPTCM | US$0,009592 | -0,27% | 0,89% | - | US$4.386,77 | - |
| 6614 |  MoonStar MOONSTAR | US$0,000000001553 | 2,69% | -18,07% | - | US$2.398,86 | - |
| 6615 |  Solex Finance SLX | US$0,04350 | 0,69% | -15,85% | - | US$1.899,16 | - |
| 6616 |  MetaGameHub DAO MGH | US$0,04310 | 1,21% | 10,25% | - | US$1.701,59 | - |
| 6617 |  JETOKEN JETS | US$0,00003504 | -1,05% | -3,50% | - | US$2.697,20 | - |
| 6618 |  FlameMetaverse FMV | US$0,0000005956 | -14,51% | -11,81% | - | US$6.631,13 | - |
| 6619 |  ZilWall Paint ZPAINT | US$0,003480 | 4,20% | 14,46% | - | US$1.876,77 | - |
| 6620 |  Sishi Finance SISHI | US$0,04041 | -3,63% | -23,41% | - | US$4.542,40 | - |
| 6621 |  Lustcoins LUST | US$0,008814 | 1,03% | 4,73% | - | US$2.585,99 | - |
| 6622 |  RugSeekers SEEK | US$0,000000000521 | -0,65% | -84,93% | - | US$1.849,37 | - |
| 6623 |  Mango Finance MANGO | US$0,002518 | 7,90% | -25,31% | - | US$1.836,99 | - |
| 6624 |  Ethera ETA | US$0,000000000068 | -5,88% | -34,29% | - | US$2.225,24 | - |
| 6625 |  Flash Technologies FLASH | US$0,001175 | -2,60% | -2,42% | - | US$5.138,17 | - |
| 6626 |  Binary Cat KITTY | US$0,01409 | -0,05% | -29,51% | - | US$1.826,04 | - |
| 6627 |  Mixin XIN | US$329,25 | 4,03% | 16,96% | - | US$1.824,28 | - |
| 6628 |  upBNB UPBNB | US$0,03546 | -2,65% | -2,67% | - | US$1.818,28 | - |
| 6629 |  Pocket Arena POC | US$0,4296 | 0,09% | -0,87% | - | US$2.368,20 | - |
| 6630 |  Abby Inu ABBY | US$0,00000006895 | -3,71% | 0,25% | - | US$1.818,57 | - |
| 6631 |  Piratera PIRA | US$0,01428 | -1,56% | -1,50% | - | US$4.694,32 | - |
| 6632 |  BabySafeMoon BSFM | US$0,004332 | 3,11% | -13,57% | - | US$1.795,62 | - |
| 6633 |  AI Network AIN | US$0,07678 | 2,93% | 10,01% | - | US$1.789,36 | - |
| 6634 |  UFO UFO | US$0,002681 | -14,85% | -41,45% | - | US$2.599,45 | - |
| 6635 |  Salary SLR | US$0,9385 | 0,61% | 3,98% | - | US$3.563,47 | - |
| 6636 |  Scan DeFi SCAN | US$0,01378 | -0,96% | 17,23% | - | US$4.052,99 | - |
| 6637 |  Omni Consumer Protocols OCP | US$0,02148 | -2,23% | -2,95% | - | US$2.772,46 | - |
| 6638 |  PSY Coin PSY | US$0,003250 | -80,34% | -87,85% | - | US$1.781,27 | - |
| 6639 |  GM ETH GM | US$0,000000000283 | -1,65% | 6,23% | - | US$1.775,02 | - |
| 6640 |  CityStates: Medieval CSM | US$0,01160 | -6,82% | -0,93% | - | US$2.326,26 | - |
| 6641 |  ApeBUSD APEBUSD | US$0,0000001768 | -7,97% | -19,41% | - | US$2.431,49 | - |
| 6642 |  Metaseer METAS | US$0,04686 | 0,67% | -7,22% | - | US$3.121,54 | - |
| 6643 |  CrimeCash CCASH | US$0,0000008521 | 3,74% | 4,58% | - | US$2.871,71 | - |
| 6644 |  Artificial Intelligence AI | US$0,000002098 | -0,81% | 1,60% | - | US$3.822,97 | - |
| 6645 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 0,75% | 52,34% | - | US$11.096,65 | - |
| 6646 |  CryptoVsZombie CVZ | US$0,003981 | -3,84% | -12,89% | - | US$5.572,60 | - |
| 6647 |  sKLAY SKLAY | US$1,34 | 0,45% | 0,19% | - | US$1.746,20 | - |
| 6648 |  KarenCoin KAREN | US$0,000000001418 | 4,28% | -0,70% | - | US$1.743,63 | - |
| 6649 |  happy birthday coin HBDC | US$0,003437 | -8,67% | 14,53% | - | US$1.745,80 | - |
| 6650 |  Ancient Warrior ANCW | US$0,06738 | -5,11% | -22,35% | - | US$2.144,93 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.