Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Miaw Token MIAW | US$0,05152 | -1,83% | -7,43% | - | US$1.400,42 | - |
| 6752 |  3X Long Midcap Index Token MIDBULL | US$19,50 | 8,73% | 12,33% | - | US$1.395,77 | - |
| 6753 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000450 | -0,09% | -2,41% | - | US$1.700,33 | - |
| 6754 |  Satoru Inu SATO | US$0,000000006919 | 0,11% | -6,56% | - | US$1.387,16 | - |
| 6755 |  ShibaGalaxy SHIBGX | US$0,000002148 | 1,72% | 13,08% | - | US$1.863,09 | - |
| 6756 |  Monaco Planet MONA | US$0,07217 | -2,96% | -38,18% | - | US$5.257,09 | - |
| 6757 |  Jur JUR | US$0,009952 | 5,07% | 2,54% | - | US$1.389,28 | - |
| 6758 |  50x.com 50X | US$0,06990 | -0,24% | -2,72% | - | US$1.385,79 | - |
| 6759 |  Kaiken Shiba KSHIB | US$0,000000000001 | 1,04% | 27,98% | - | US$2.632,50 | - |
| 6760 |  Idle Mystic Token IMT | US$0,2021 | -1,12% | -1,15% | - | US$2.084,01 | - |
| 6761 |  AvaOne Finance AVAO | US$0,03408 | -11,77% | -22,61% | - | US$1.373,97 | - |
| 6762 |  DEHR Network DHR | US$0,01191 | -2,06% | -5,81% | - | US$2.418,10 | - |
| 6763 |  PresaleDAO AF-PRESALEDAO | US$0,000002291 | -2,03% | -34,06% | - | US$5.787,69 | - |
| 6764 |  Limbo Token LNFS | US$0,8131 | -0,72% | -7,56% | - | US$2.308,71 | - |
| 6765 |  DeFiant DEFI | US$0,000000000229 | -8,24% | -22,85% | - | US$2.053,92 | - |
| 6766 |  SAFETREES TREES | US$0,00000003131 | -0,90% | -5,21% | - | US$3.507,32 | - |
| 6767 |  Shiba Inu Billionaire SHIBIB | US$0,000000000357 | -2,95% | -3,41% | - | US$1.392,95 | - |
| 6768 |  BecoSwap Token BECO | US$0,008986 | -2,16% | -6,34% | - | US$1.308,97 | - |
| 6769 |  Ibiza Token IBZ | US$0,001524 | 1,63% | 1,40% | - | US$3.575,19 | - |
| 6770 |  Bitcoin Asset BTA | US$0,5081 | -0,62% | -2,90% | - | US$2.016,56 | - |
| 6771 |  Eclipse ECP | US$0,000000003099 | -0,99% | -0,33% | - | US$1.438,58 | - |
| 6772 |  DECENT Database DECENT | US$0,000000000070 | -6,05% | -12,33% | - | US$2.122,61 | - |
| 6773 |  CryptoCart CC | US$0,7072 | -0,40% | -15,71% | - | US$1.351,70 | - |
| 6774 |  HeroesOfCrypton HEROES | US$0,000000000281 | -9,87% | -2,18% | - | US$2.746,93 | - |
| 6775 |  Hero Essence HES | US$0,009300 | -1,09% | -8,69% | - | US$1.942,26 | - |
| 6776 |  Unbanked UNBNK | US$4,15 | 3,98% | 17,55% | - | US$1.344,50 | - |
| 6777 |  Attrace ATTR | US$0,01534 | 1,89% | 6,30% | - | US$1.341,40 | - |
| 6778 |  ARTi Project ARTI | US$0,009978 | -8,48% | 15,49% | - | US$1.342,69 | - |
| 6779 |  Vanilla VNL | US$0,3267 | 1,25% | 4,09% | - | US$1.340,37 | - |
| 6780 |  Tardigrades Finance (BSC) TRDG | US$0,000000000028 | 1,85% | -1,45% | - | US$1.932,11 | - |
| 6781 |  Idle Mystic MST | US$0,001686 | -2,92% | -22,91% | - | US$1.333,36 | - |
| 6782 |  Multi-Farm Capital MFC | US$0,0000008991 | 3,39% | 2,14% | - | US$1.328,36 | - |
| 6783 |  Dingocoin DINGO | US$0,000005425 | 13,70% | -14,26% | - | US$1.130,29 | - |
| 6784 |  RedFEG REDFEG | US$0,000000000000 | 4,03% | -9,48% | - | US$3.454,22 | - |
| 6785 |  NVL NVL | US$0,04632 | -22,82% | -36,57% | - | US$1.320,25 | - |
| 6786 |  HLP Token HLP | US$0,3460 | 1,49% | 5,11% | - | US$1.319,87 | - |
| 6787 |  COBAN COBAN | US$0,03877 | 16,14% | 29,93% | - | US$1.319,62 | - |
| 6788 |  Global Reserve System GLOB | US$1,89 | 55,54% | 43,85% | - | US$1.319,69 | - |
| 6789 |  808TA 808TA | US$0,0000001416 | -0,54% | -3,16% | - | US$1.315,80 | - |
| 6790 |  Spacelens SPACE | US$0,003137 | -9,40% | -26,65% | - | US$1.312,58 | - |
| 6791 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004527 | 14,73% | 24,58% | - | US$1.310,36 | - |
| 6792 |  Hanzo Inu HNZO | US$0,00000003667 | -7,06% | 10,73% | - | US$1.306,54 | - |
| 6793 |  Cricket Foundation CRIC | US$0,003353 | -3,23% | -13,65% | - | US$1.302,13 | - |
| 6794 |  Miyazaki Inu MIYAZAKI | US$0,000000000340 | -1,02% | 1,46% | - | US$1.301,97 | - |
| 6795 |  Nyan V2 NYAN-2 | US$21,73 | 1,75% | 7,78% | - | US$1.301,91 | - |
| 6796 |  Spartan SPA | US$0,01241 | -6,22% | 0,00% | - | US$443.577 | - |
| 6797 |  Holy Trinity HOLY | US$14,25 | 3,61% | 15,14% | - | US$1.308,50 | - |
| 6798 |  Fraktionalized THUG 2856 THUG | US$3,14 | 5,13% | 37,97% | - | US$1.296,92 | - |
| 6799 |  Ethernal Finance ETHFIN | US$0,000003625 | -3,32% | -9,13% | - | US$1.508,83 | - |
| 6800 |  Kino Token KINO | US$0,000000000164 | -10,00% | -26,16% | - | US$2.618,38 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.