Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  HELLMOON HMOON | US$0,0000003057 | -4,38% | -5,81% | - | US$1.434,23 | - |
| 6852 |  Doom Hero Dao DHD | US$0,4425 | 0,22% | -0,99% | - | US$6.184,49 | - |
| 6853 |  Royal Protocol ROY | US$0,004556 | -0,84% | 9,50% | - | US$13.777,21 | - |
| 6854 |  AceD ACED | US$0,0002325 | 5,43% | -26,37% | - | US$4.405,85 | - |
| 6855 |  FireBotToken FBX | US$0,7118 | 1,42% | 1,13% | - | US$1.163,27 | - |
| 6856 |  Coffin Dollar COUSD | US$0,8112 | 2,76% | -3,24% | - | US$1.153,53 | - |
| 6857 |  Metanoom MTN | US$0,000000001131 | -14,81% | -0,44% | - | US$1.125,61 | - |
| 6858 |  Worthwhile WHE | US$0,1225 | -1,86% | 7,40% | - | US$2.629,38 | - |
| 6859 |  LittleGhosts ECTO | US$0,0000007996 | -1,81% | 10,05% | - | US$1.469,80 | - |
| 6860 |  Greyhound GREYHOUND | US$0,000001921 | -15,03% | -29,92% | - | US$1.137,17 | - |
| 6861 |  Cloud Protocol CPRO | US$0,00001326 | -69,16% | -57,68% | - | US$1.129,16 | - |
| 6862 |  RastaFinance Token RASTA | US$0,05470 | -2,70% | 40,09% | - | US$5.708,65 | - |
| 6863 |  Ariadne ARDN | US$0,7127 | -4,84% | -14,41% | - | US$1.361,91 | - |
| 6864 |  Aquari AQUARI | US$0,00002068 | -1,42% | -5,72% | - | US$1.208,52 | - |
| 6865 |  Deimos Token DIO | US$0,00000003001 | 0,01% | 0,00% | - | US$1.119,99 | - |
| 6866 |  Tribeland TRBL | US$0,001169 | -0,34% | -8,75% | - | US$1.119,27 | - |
| 6867 |  TaiChi TAC | US$0,2954 | -0,09% | -35,43% | - | US$1.117,67 | - |
| 6868 |  Ovato OVO | US$4,00 | -0,98% | -18,36% | - | US$1.116,76 | - |
| 6869 |  BitUP Token BUT | US$0,0001285 | -0,54% | -4,38% | - | US$1.118,58 | - |
| 6870 |  Chiva Token CHIV | US$0,01685 | -0,73% | 3,90% | - | US$2.605,86 | - |
| 6871 |  New Origin NOC | US$0,003052 | -37,04% | -57,94% | - | US$1.123,43 | - |
| 6872 |  ShinjiRai $SHINJI | US$0,00003870 | -10,93% | 0,00% | - | US$7.377,18 | - |
| 6873 |  PW-Gold PWG | US$0,1181 | 0,31% | -5,40% | - | US$9.317,51 | - |
| 6874 |  SMART SHIBA SMARTSHIB | US$0,0001278 | -10,10% | 8,57% | - | US$3.207,92 | - |
| 6875 |  Pyram Token PYRAM | US$0,02053 | -1,48% | -3,58% | - | US$1.484,77 | - |
| 6876 |  MetaFocus METAFOCUS | US$0,00003076 | 35,44% | -95,29% | - | US$1.110,84 | - |
| 6877 |  Sriracha Inu SRIRACHA | US$0,000000000598 | -1,91% | 47,49% | - | US$1.671,63 | - |
| 6878 |  3X Long TomoChain Token TOMOBULL | US$0,00001091 | -8,24% | 13,17% | - | US$1.093,67 | - |
| 6879 |  SOLVIEW SOLV | US$0,01462 | -2,87% | -11,14% | - | US$1.093,04 | - |
| 6880 |  Miners Defi MINERS | US$0,0001010 | -0,21% | -0,53% | - | US$1.967,90 | - |
| 6881 |  ShibarmyZilla SZILLA | US$0,000000000001 | -8,99% | -0,37% | - | US$1.245,90 | - |
| 6882 |  Sherlock365 LOCK | US$0,000000000004 | 6,47% | -11,58% | - | US$2.104,85 | - |
| 6883 |  Lazy Shiba LAZYSHIBA | US$0,000001233 | -29,00% | -95,24% | - | US$16.574,91 | - |
| 6884 |  CoinMeet MEET | US$0,0007415 | -11,24% | -25,75% | - | US$1.081,51 | - |
| 6885 |  Digifit DGI | US$0,001027 | 4,36% | 20,58% | - | US$1.075,31 | - |
| 6886 |  Crypto Energy Token CET | US$0,0007666 | -5,51% | 4,14% | - | US$1.741,74 | - |
| 6887 |  Again Project AGAIN | US$0,07704 | 27,29% | 21,27% | - | US$1.073,01 | - |
| 6888 |  KunoichiX KUNO | US$0,000000000402 | 1,48% | -33,58% | - | US$1.068,81 | - |
| 6889 |  Tezilla TEZILLA | US$0,000000000004 | -2,52% | -1,88% | - | US$1.383,28 | - |
| 6890 |  ETHEKing ETHE | US$0,3607 | 0,33% | 31,01% | - | US$8.573,10 | - |
| 6891 |  Greenex GNX | US$0,0003057 | 40,79% | 51,25% | - | US$1.216,68 | - |
| 6892 |  Civic Power POWER | US$1,81 | 0,57% | -54,29% | - | US$1.780,41 | - |
| 6893 |  AJEVERSE AJE | US$0,000000000403 | -2,82% | -1,88% | - | US$1.449,94 | - |
| 6894 |  FansCoin FC | US$0,1909 | 0,01% | 16,35% | - | US$1.060,49 | - |
| 6895 |  Metaland DAO META | US$0,0000003474 | -11,13% | -11,30% | - | US$1.588,97 | - |
| 6896 |  CATO CATO | US$0,003101 | 1,36% | -0,37% | - | US$1.014,45 | - |
| 6897 |  Cowboy Snake COWS | US$0,03766 | 0,09% | 2,49% | - | US$4.980,27 | - |
| 6898 |  SNAKE GSK | US$0,0001803 | -2,83% | -17,68% | - | US$1.540,16 | - |
| 6899 |  Auroracoin AUR | US$0,1154 | 5,72% | -20,66% | - | US$1.047,87 | - |
| 6900 |  Coinage Finance CAGE | US$0,006437 | -0,49% | -2,30% | - | US$3.995,14 | - |
Tabel di atas menampilkan halaman 138 dari total 186 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.