Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Evagrow Coin EVA | US$0,000000000432 | -2,43% | -1,13% | - | US$1.415,23 | - |
| 6802 |  RO Slayers SLYR | US$0,01922 | -7,24% | 3,55% | - | US$1.587,74 | - |
| 6803 |  FANBI TOKEN FBT | US$0,0001711 | 5,46% | -10,87% | - | US$1.273,56 | - |
| 6804 |  SafeHamsters SAFEHAMSTERS | US$0,0000005300 | 0,76% | -2,06% | - | US$1.404,32 | - |
| 6805 |  Shiba Inu Empire SHIBEMP | US$0,000000000248 | 3,70% | -9,54% | - | US$1.852,26 | - |
| 6806 |  MarioFloki MRFLOKI | US$0,0000001556 | -0,64% | -34,97% | - | US$2.313,22 | - |
| 6807 |  Experty Wisdom Token WIS | US$0,03921 | -8,66% | -1,03% | - | US$1.272,68 | - |
| 6808 |  MidasDAO CROWN | US$3,77 | -24,93% | -88,53% | - | US$1.263,38 | - |
| 6809 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,06 | 5,42% | -2,67% | - | US$1.259,48 | - |
| 6810 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003081 | 4,04% | 2,05% | - | US$1.251,79 | - |
| 6811 |  mKitty MKITTY | US$1,06 | 1,91% | 12,21% | - | US$5.563,71 | - |
| 6812 |  EduCoin EDU | US$0,000009849 | -2,60% | 6,25% | - | US$1.250,93 | - |
| 6813 |  Kala Finance KALA | US$0,005053 | 5,08% | 20,38% | - | US$2.961,95 | - |
| 6814 |  New Year Resolution NYR | US$0,0000009673 | -1,97% | 0,71% | - | US$1.244,41 | - |
| 6815 |  AlgOil AGOLP | US$0,0000009014 | 10,57% | 22,26% | - | US$1.239,38 | - |
| 6816 |  SafeCap Token SFC | US$0,0009004 | -18,17% | 12,73% | - | US$1.238,81 | - |
| 6817 |  ApeXit Finance APEX | US$0,1491 | -1,33% | -6,09% | - | US$1.238,76 | - |
| 6818 |  EthicHub ETHIX | US$0,4181 | 2,57% | 9,58% | - | US$1.235,82 | - |
| 6819 |  CDzExchange CDZ | US$0,001305 | -2,89% | -16,61% | - | US$1.722,56 | - |
| 6820 |  UniDex UNIDX | US$1,00 | 0,90% | -9,49% | - | US$1.238,03 | - |
| 6821 |  Pyroworld PYRO | US$0,0004945 | -7,90% | -21,43% | - | US$1.230,57 | - |
| 6822 |  Dopple Finance DOPX | US$0,0000002636 | 14,16% | 223,17% | - | US$3.301,19 | - |
| 6823 |  GreenTrust GNT | US$0,000000002715 | -8,46% | -72,86% | - | US$1.275,06 | - |
| 6824 |  Altera AEN | US$0,1409 | -1,64% | -5,55% | - | US$1.249,48 | - |
| 6825 |  TigerQueen TQUEEN | US$0,00000001428 | 0,04% | 7,64% | - | US$1.228,17 | - |
| 6826 |  UniCandy UCD | US$0,1154 | 2,97% | 12,25% | - | US$1.225,33 | - |
| 6827 |  Utopia TOPIA | US$0,0003976 | -2,22% | -4,49% | - | US$3.470,44 | - |
| 6828 |  X AE A-12 XAEA12 | US$0,0000001538 | 6,30% | 15,66% | - | US$1.226,21 | - |
| 6829 |  Decentral Games Governance (xDG) xDG | US$0,3535 | 8,49% | 11,69% | - | US$1.875,40 | - |
| 6830 |  EncrypGen DNA | US$0,04549 | -5,21% | -7,79% | - | US$1.224,85 | - |
| 6831 |  OFI.CASH OFI | US$0,001508 | -2,63% | -10,45% | - | US$1.214,11 | - |
| 6832 |  Yearn Loans Finance YLFI | US$9,93 | -14,97% | -38,70% | - | US$1.002,32 | - |
| 6833 |  Fishy Tank Token FTE | US$0,1054 | -1,32% | -0,73% | - | US$1.876,21 | - |
| 6834 |  Eternal Spire V2 ENSP V2 | US$0,004435 | -5,41% | -9,22% | - | US$1.239,94 | - |
| 6835 |  Intelligent Investment Chain IIC | US$0,00001473 | 1,37% | 3,73% | - | US$1.230,11 | - |
| 6836 |  SmashCash SMASH | US$0,001657 | -4,30% | -0,55% | - | US$2.135,20 | - |
| 6837 |  Rugpull Prevention RUGPULL | US$0,1504 | 2,28% | 16,56% | - | US$1.214,64 | - |
| 6838 |  Dukecoin DKC | US$0,009472 | 4,12% | 0,57% | - | US$1.793,58 | - |
| 6839 |  Kanaloa Network KANA | US$0,0005024 | -0,14% | -3,92% | - | US$1.850,65 | - |
| 6840 |  Shib Taro SHIBTARO | US$0,00002843 | -1,21% | -18,42% | - | US$1.213,27 | - |
| 6841 |  Hakuryu $RYU | US$0,0001730 | -0,35% | -19,46% | - | US$2.146,36 | - |
| 6842 |  Arro Social ARRO | US$0,0004032 | -2,17% | -3,58% | - | US$1.177,51 | - |
| 6843 |  DUSD Network DUSD | US$0,00005629 | -3,40% | -16,27% | - | US$1.972,43 | - |
| 6844 |  Arcade ARC | US$0,004050 | -2,22% | -15,91% | - | US$5.503,55 | - |
| 6845 |  GoldenDiamond9 G9 | US$0,00001183 | 1,42% | -12,64% | - | US$1.902,08 | - |
| 6846 |  Ross Inu $ROSS | US$0,000000000443 | -0,87% | -19,46% | - | US$4.113,75 | - |
| 6847 |  Tenet TEN | US$0,3756 | 3,60% | 2,38% | - | US$4.541,91 | - |
| 6848 |  Krypto Kitty KTY | US$0,00000005533 | -0,52% | 2,00% | - | US$2.526,30 | - |
| 6849 |  Scorpion Finance SCORPFIN | US$0,00001280 | -0,92% | 0,45% | - | US$4.177,60 | - |
| 6850 |  Hamdan Coin HMC | US$0,0001230 | -1,43% | 9,99% | - | US$8.654,52 | - |
Tabel di atas menampilkan halaman 137 dari total 186 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.