Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Tempo DAO TEMPO | US$0,6119 | -1,02% | -4,18% | - | US$1.040,96 | - |
| 6902 |  Silverway SLV | US$0,0001163 | -9,39% | 42,39% | - | US$1.041,26 | - |
| 6903 |  B21 Invest B21 | US$0,03216 | 0,93% | -2,58% | - | US$1.042,75 | - |
| 6904 |  FindShibby FSHIBBY | US$0,0001544 | -3,76% | -8,32% | - | US$1.099,77 | - |
| 6905 |  BuffSwap BUFFS | US$0,1006 | -1,38% | -4,10% | - | US$3.905,03 | - |
| 6906 |  LaikaDog LAI | US$0,000002209 | -4,97% | -8,53% | - | US$1.088,49 | - |
| 6907 |  Evolution Finance EVN | US$34,17 | 3,06% | 10,57% | - | US$1.028,70 | - |
| 6908 |  ZeLoop Eco Reward ERW | US$0,000006347 | -0,58% | 1,84% | - | US$1.027,58 | - |
| 6909 |  DopeWarz DRUG | US$0,01389 | -2,67% | -19,71% | - | US$24.053,63 | - |
| 6910 |  Moon Stop MNSTP | US$0,0001341 | 18,60% | -18,29% | - | US$1.094,08 | - |
| 6911 |  Beach Token BEACH | US$0,000000000025 | 2,21% | 9,49% | - | US$1.020,86 | - |
| 6912 |  SuperBonds SB | US$0,01772 | -0,53% | 16,55% | - | US$1.020,30 | - |
| 6913 |  Yeld Finance YELD | US$3,10 | -5,80% | 3,48% | - | US$1.042,84 | - |
| 6914 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -33,32% | -33,33% | - | US$1.016,33 | - |
| 6915 |  BUMooN BUMN | US$0,000000001553 | -1,70% | 0,67% | - | US$2.533,48 | - |
| 6916 |  YoHero YO | US$0,03145 | -1,11% | -5,17% | - | US$1.400,93 | - |
| 6917 |  YFOX FINANCE YFOX | US$12,81 | -14,60% | -24,66% | - | US$1.002,70 | - |
| 6918 |  FANZY FX1 | US$0,0001831 | -12,64% | -4,99% | - | US$1.015,90 | - |
| 6919 |  WaultSwap WEX | US$0,0002206 | -4,56% | 1,56% | - | US$1.390,90 | - |
| 6920 |  Okami Inu Okami | US$0,0001052 | -2,21% | 0,00% | - | US$993,10 | - |
| 6921 |  Oiler Network OIL | US$0,4608 | 0,09% | 2,75% | - | US$989,51 | - |
| 6922 |  Flits FLS | US$0,1777 | 3,44% | -3,41% | - | US$989,31 | - |
| 6923 |  Kardia Info INFO | US$0,3071 | -2,48% | -3,75% | - | US$983,16 | - |
| 6924 |  XRE Global XRE | US$0,000003011 | -6,51% | -27,99% | - | US$991,04 | - |
| 6925 |  DiamondQ DIQ | US$0,0005693 | -2,09% | -11,24% | - | US$4.550,55 | - |
| 6926 |  Pet Games PETG | US$0,00007224 | -14,77% | -15,64% | - | US$1.052,92 | - |
| 6927 |  Spaceship War SPW | US$0,004841 | -0,62% | -3,44% | - | US$2.304,88 | - |
| 6928 |  Tanuki Token TANUKI | US$0,00009311 | 3,00% | -8,89% | - | US$1.062,76 | - |
| 6929 |  eEat EEAT | US$0,00001555 | 2,77% | -14,94% | - | US$1.288,28 | - |
| 6930 |  GAMINGDOGE GAMINGDOGE | US$0,000000000023 | -0,98% | -1,42% | - | US$1.849,49 | - |
| 6931 |  AMATERAS AMT | US$0,02291 | -3,78% | -3,16% | - | US$4.517,20 | - |
| 6932 |  Floshin Token FLOSHIN | US$0,000000001831 | 0,20% | 23,63% | - | US$3.674,24 | - |
| 6933 |  InnovaMinex MINX | US$0,1093 | 0,43% | 5,36% | - | US$972,07 | - |
| 6934 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,95% | -4,50% | - | US$2.699,58 | - |
| 6935 |  SolanaSail SAIL | US$0,03978 | 1,49% | 28,64% | - | US$969,32 | - |
| 6936 |  Kikswap KIK | US$0,00001690 | -2,10% | -2,79% | - | US$1.579,97 | - |
| 6937 |  Ara Blocks ARA | US$0,002881 | -1,55% | -3,22% | - | US$957,92 | - |
| 6938 |  Token TT-Swap TTS | US$0,0002497 | 36,05% | -26,67% | - | US$2.775,21 | - |
| 6939 |  Thorus THO | US$0,1658 | 6,07% | -45,52% | - | US$952,01 | - |
| 6940 |  Simply SIMPLY | US$0,007913 | -0,47% | 4,67% | - | US$1.895,05 | - |
| 6941 |  Bingus Network BINGUS | US$0,002368 | -2,58% | 14,80% | - | US$963,77 | - |
| 6942 |  TrustRise TRISE | US$0,00001237 | 0,47% | -0,91% | - | US$950,22 | - |
| 6943 |  Follow Token FOLO | US$0,01171 | 0,75% | 3,91% | - | US$944,70 | - |
| 6944 |  BitGoo BTG | US$0,00000005681 | -27,21% | -16,30% | - | US$1.814,02 | - |
| 6945 |  Treat TREAT | US$0,8109 | -16,56% | -43,42% | - | US$942,00 | - |
| 6946 |  AstroDonkey DNKY | US$0,0000008428 | -2,52% | -4,10% | - | US$1.669,71 | - |
| 6947 |  Reptilian Coin RPTC | US$0,001852 | 1,05% | 8,70% | - | US$932,52 | - |
| 6948 |  Abura Farm ABU | US$0,0004708 | -7,91% | -5,91% | - | US$1.388,88 | - |
| 6949 |  Safechaintoken SCT | US$0,003489 | 0,23% | 3,31% | - | US$1.931,64 | - |
| 6950 |  Pirate Inu PINU | US$0,000000000427 | -56,21% | -52,45% | - | US$929,98 | - |
Tabel di atas menampilkan halaman 139 dari total 186 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.