Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Kross Chain LaunchPad KCLP | US$0,004315 | -1,28% | -29,36% | - | US$4.484,41 | - |
| 7002 |  Xeta Reality XETA | US$0,003429 | -0,72% | 0,20% | - | US$1.406,42 | - |
| 7003 |  Milky Token MILKY | US$0,0003676 | -1,54% | -10,23% | - | US$1.870,83 | - |
| 7004 |  Welnance finance WEL | US$0,1149 | -0,12% | -14,51% | - | US$1.329,86 | - |
| 7005 |  Solberg SLB | US$0,02883 | 1,20% | 0,32% | - | US$832,90 | - |
| 7006 |  Plebe Gaming PLEB | US$0,01422 | -2,52% | -43,71% | - | US$1.960,01 | - |
| 7007 |  Pixl Coin PXLC | US$0,001809 | -1,48% | -8,55% | - | US$2.484,73 | - |
| 7008 |  BIZZCOIN BIZZ | US$0,1196 | -2,50% | 38,78% | - | US$822,31 | - |
| 7009 |  SuperPlayer World HONOR | US$0,02326 | -1,01% | -10,08% | - | US$2.694,17 | - |
| 7010 |  onLEXpa onLEXpa | US$0,00009434 | -1,84% | -70,72% | - | US$1.540,26 | - |
| 7011 |  AltCoin ALT | US$0,0000004769 | -1,43% | 3,48% | - | US$3.917,96 | - |
| 7012 |  PolyQuity PYQ | US$0,002206 | 2,20% | -2,05% | - | US$815,97 | - |
| 7013 |  FXT Token FXT | US$0,00003001 | 0,01% | 0,00% | - | US$815,94 | - |
| 7014 |  TCHALLA TCHA | US$0,0000002656 | -15,00% | -65,93% | - | US$17.201,39 | - |
| 7015 |  ORO ORO | US$0,04318 | 1,59% | 48,75% | - | US$153,61 | - |
| 7016 |  Cyclops Treasure CYTR | US$302,54 | 0,28% | 50,82% | - | US$799,90 | - |
| 7017 |  Baby Floki Doge BABYFD | US$0,000000000098 | -0,17% | -10,74% | - | US$1.975,01 | - |
| 7018 |  Stack Treasury STACKT | US$0,00008751 | 0,09% | 5,31% | - | US$808,93 | - |
| 7019 |  Mother of Memes MOM | US$0,000000000082 | 0,12% | -15,32% | - | US$1.015,74 | - |
| 7020 |  Golden Duck GOLDUCK | US$0,000000004537 | -7,09% | -31,26% | - | US$803,36 | - |
| 7021 |  King Dog Inu KINGDOG | US$0,00001965 | -13,85% | 0,00% | - | US$3.628,99 | - |
| 7022 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2124 | 3,80% | -4,72% | - | US$789,83 | - |
| 7023 |  Floki Pup FLOKIPUP | US$0,0000003791 | -0,49% | -22,71% | - | US$790,73 | - |
| 7024 |  Bitcoin Banana BIBA | US$0,000000000300 | 50,02% | 0,00% | - | US$790,38 | - |
| 7025 |  Snowdog SDOG | US$3,69 | 53,78% | -87,99% | - | US$788,84 | - |
| 7026 |  Coinfresh CFRESH | US$0,000000000165 | -1,26% | -24,42% | - | US$1.578,94 | - |
| 7027 |  Gamers Yield GY | US$0,01114 | 1,45% | -88,24% | - | US$785,76 | - |
| 7028 |  Degen Ape Club DAC | US$0,0000004384 | 3,48% | -4,74% | - | US$785,40 | - |
| 7029 |  Baby Squid Game BSG | US$0,0000001590 | 1,43% | 2,35% | - | US$4.953,03 | - |
| 7030 |  Myteamcoin MYC | US$0,0005059 | -2,77% | 1,54% | - | US$1.762,39 | - |
| 7031 |  GALAXY NETWORK GNC | US$0,002660 | 2,43% | -11,63% | - | US$783,11 | - |
| 7032 |  MetaMatrix MTX | US$0,000000000192 | -2,31% | -2,36% | - | US$1.079,43 | - |
| 7033 |  Doge Alliance DOGEALLY | US$0,000000000208 | -3,74% | -9,66% | - | US$1.739,60 | - |
| 7034 |  Hero Floki HERO | US$0,000001896 | -5,19% | -3,81% | - | US$1.207,43 | - |
| 7035 |  Jungle JUNGLE | US$0,1208 | -3,63% | -19,38% | - | US$776,66 | - |
| 7036 |  TABANK TAB | US$0,06617 | -8,51% | 266,14% | - | US$771,44 | - |
| 7037 |  Baby Samo Coin BABY | US$0,00006042 | -2,41% | -2,98% | - | US$769,37 | - |
| 7038 |  Dragon Slayer DRS | US$0,000001000 | -9,08% | -9,09% | - | US$760,36 | - |
| 7039 |  Ashera ASH | US$0,0001649 | -2,36% | 2,98% | - | US$758,03 | - |
| 7040 |  TWO TWO X22 | US$0,03715 | -0,56% | -1,02% | - | US$757,93 | - |
| 7041 |  BullDog Coin BULLDOG | US$0,000000005242 | 1,37% | 11,69% | - | US$1.239,07 | - |
| 7042 |  PRYZ Token PRYZ | US$0,001394 | 1,54% | 21,59% | - | US$3.513,71 | - |
| 7043 |  Reward Cycle RC | US$0,0002578 | -4,59% | -4,05% | - | US$7.771,01 | - |
| 7044 |  Staked Olympus SOHM | - | -100,00% | 0,00% | - | US$745,01 | - |
| 7045 |  WenMoon WENMOON | US$0,0000001556 | -22,80% | -34,81% | - | US$745,79 | - |
| 7046 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000001055 | -2,67% | -18,43% | - | US$874,39 | - |
| 7047 |  Beyond Meat tokenized stock FTX BYND | US$64,91 | 14,40% | 4,36% | - | US$743,43 | - |
| 7048 |  Yokai Money YOKAI | US$0,3969 | -0,65% | -13,97% | - | US$734,38 | - |
| 7049 |  EverBNB EVERBNB | US$0,0005385 | -1,40% | -13,61% | - | US$959,14 | - |
| 7050 |  Pasta Finance PASTA | US$0,004351 | -2,07% | -30,26% | - | US$5.153,00 | - |
Tabel di atas menampilkan halaman 141 dari total 186 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.