Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CleanOcean (New) CLEAN | US$0,0009581 | -1,17% | -29,78% | - | US$1.309,75 | - |
| 7152 |  BarbecueSwap Finance BBQ | US$0,003972 | -6,49% | -24,62% | - | US$701,72 | - |
| 7153 |  DAIN DAIN | US$0,01491 | -2,15% | -18,08% | - | US$577,44 | - |
| 7154 |  Kuber Finance KFT | US$0,0005963 | -2,84% | -8,64% | - | US$1.040,27 | - |
| 7155 |  GiftBag GBAG | US$0,000000000111 | -7,07% | 4,21% | - | US$574,85 | - |
| 7156 |  Polka Classic DOTC | US$0,00000003667 | 1,58% | -14,66% | - | US$8.511,85 | - |
| 7157 |  FarmHero HONOR | US$0,0007908 | 2,65% | -5,70% | - | US$671,03 | - |
| 7158 |  Punk Shiba PUNKS | US$0,000000000040 | 14,97% | 3,87% | - | US$598,89 | - |
| 7159 |  Zasset zUSD ZUSD | US$0,8939 | -0,25% | 15,03% | - | US$2.178,51 | - |
| 7160 |  Inverse Bitcoin Volatility Token IBVOL | US$2.599,50 | 2,43% | 6,50% | - | US$567,80 | - |
| 7161 |  Wordl DeFi WORDL | US$0,0004310 | -38,25% | 0,00% | - | US$567,22 | - |
| 7162 |  Marshmallowdefi MASH | US$0,002207 | 5,16% | -9,33% | - | US$1.625,12 | - |
| 7163 |  BuckHathCoin BHIG | US$0,04656 | 4,07% | 0,03% | - | US$571,33 | - |
| 7164 |  Nil DAO NIL | US$2,92 | 2,04% | 2,91% | - | US$564,96 | - |
| 7165 |  Algory Project ALG | US$0,1027 | -2,91% | -14,63% | - | US$562,90 | - |
| 7166 |  xDollar Stablecoin XUSD | US$1,06 | 3,29% | 1,00% | - | US$562,19 | - |
| 7167 |  Entropyfi ERP | US$0,02615 | 0,35% | 0,18% | - | US$1.273,00 | - |
| 7168 |  Shiba Games SHIBAGAMES | US$0,000000001859 | -2,60% | 32,77% | - | US$735,58 | - |
| 7169 |  AnnihilationCE ANCE | US$0,007605 | -1,93% | 0,00% | - | US$9.016,38 | - |
| 7170 |  American Dream ADREAM | US$0,000000005211 | -4,84% | -5,28% | - | US$2.005,20 | - |
| 7171 |  Great Bounty Dealer GBD | US$0,002776 | 0,03% | 0,06% | - | US$563,06 | - |
| 7172 |  ENKI Coin ENKI | US$0,005649 | -5,61% | 0,00% | - | US$1.131,13 | - |
| 7173 |  Fedora Gold FED | US$0,000004752 | -0,61% | 63,80% | - | US$558,30 | - |
| 7174 |  Rice Wallet RICE | US$0,02868 | -1,49% | -16,25% | - | US$771,59 | - |
| 7175 |  Solid Protocol SOLID | US$0,005936 | 46,99% | -11,29% | - | US$554,58 | - |
| 7176 |  CryptoFantasy CFC | US$0,005162 | 0,44% | -19,57% | - | US$1.123,07 | - |
| 7177 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006642 | -21,94% | -45,89% | - | US$551,15 | - |
| 7178 |  OPPA Token OPPA | US$0,000000000005 | -2,09% | -0,86% | - | US$1.716,77 | - |
| 7179 |  Reforestation Mahogany RMOG | US$0,000001764 | 2,12% | 0,62% | - | US$1.407,46 | - |
| 7180 |  SafeSwap SSGTX | US$0,002068 | 2,41% | 10,84% | - | US$561,08 | - |
| 7181 |  Degen Dex DEGN | US$0,00001621 | -2,91% | 9,33% | - | US$539,46 | - |
| 7182 |  Yearn Finance Network YFN | US$0,1520 | -14,12% | -34,38% | - | US$547,25 | - |
| 7183 |  SURF Finance SURF | US$0,1433 | 2,76% | 11,82% | - | US$536,27 | - |
| 7184 |  Drachma DRA | US$0,000000000083 | 36,09% | -6,74% | - | US$537,21 | - |
| 7185 |  Historia HTA | US$0,005772 | 17,11% | -12,51% | - | US$531,19 | - |
| 7186 |  GLYPH Vault (NFTX) GLYPH | US$317.362 | 0,68% | -41,57% | - | US$531,09 | - |
| 7187 |  Rayons Energy RAYONS | US$0,00002313 | -2,19% | 4,13% | - | US$1.193,60 | - |
| 7188 |  Digital Genetic Code DGC | US$0,01443 | -7,33% | -28,25% | - | US$528,73 | - |
| 7189 |  Zatcoin ZATCOIN | US$0,0003509 | -0,37% | -13,91% | - | US$11.410,48 | - |
| 7190 |  TravGoPV TPV | US$0,000000009329 | -0,26% | -2,14% | - | US$1.644,23 | - |
| 7191 |  N3RD Finance N3RDz | US$13,47 | 3,71% | 10,84% | - | US$526,39 | - |
| 7192 |  POLYX PXT | US$0,0001938 | 0,20% | 2,13% | - | US$772,25 | - |
| 7193 |  Ixinium XXA | US$0,1202 | 1,37% | 23,60% | - | US$525,78 | - |
| 7194 |  ShibaRocket SHIBAROCKET | US$0,0005200 | 5,19% | 8,06% | - | US$683,12 | - |
| 7195 |  FREEMOON FREEMOON | US$0,000000001239 | 0,62% | 17,01% | - | US$622,69 | - |
| 7196 |  Stopelon STOPELON | US$0,0000009629 | -0,30% | -4,09% | - | US$536,83 | - |
| 7197 |  SquidGameDeFi SGD | US$0,000000000035 | -9,15% | -35,08% | - | US$717,50 | - |
| 7198 |  Decentralized Reit DRT | US$0,0006505 | -1,98% | -4,03% | - | US$594,23 | - |
| 7199 |  LYS Capital LYS | US$0,03791 | -1,91% | -12,50% | - | US$506,40 | - |
| 7200 |  Parrot Egg 1PEGG | US$0,01080 | 3,03% | -53,52% | - | US$508,61 | - |
Tabel di atas menampilkan halaman 144 dari total 186 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.