Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  UBXS UBXS | US$0,08182 | -0,75% | -3,21% | - | US$1.027,82 | - |
| 7352 |  NFT Gallery NFG | US$0,000001622 | -26,32% | -72,63% | - | US$327,03 | - |
| 7353 |  Moon Rocket Coin MRC | US$0,001205 | 0,94% | 0,42% | - | US$330,22 | - |
| 7354 |  Elitheum ELTHM | US$0,000000008894 | -2,92% | -4,40% | - | US$1.195,22 | - |
| 7355 |  Aerdrop AER | US$0,0007517 | -1,71% | -6,15% | - | US$294,53 | - |
| 7356 |  Dragon X DAX | US$0,1877 | -4,05% | -24,49% | - | US$2.597,27 | - |
| 7357 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,7729 | -10,30% | -24,92% | - | US$322,69 | - |
| 7358 |  Elongrab ELONGRAB | US$0,000000000000 | -6,25% | -57,14% | - | US$562,86 | - |
| 7359 |  MegaShibaZilla MSZ | US$0,000000000000 | -1,08% | -1,10% | - | US$785,56 | - |
| 7360 |  YFIEXCHANGE.FINANCE YFIE | US$1,50 | 0,00% | -2,06% | - | US$316,91 | - |
| 7361 |  Shiba Interstellar SHINT | US$0,000000000023 | -3,63% | 0,54% | - | US$327,19 | - |
| 7362 |  IQCOIN IQCOIN | US$0,004359 | 1,29% | -24,19% | - | US$645,30 | - |
| 7363 |  OEC SHIB SHIBK | US$0,00002141 | 1,62% | 11,86% | - | US$318,28 | - |
| 7364 |  Fat Doge FOGE | US$0,000000000550 | 2,32% | 8,85% | - | US$316,32 | - |
| 7365 |  LO RUNE - Rune.Game LO | US$2,05 | 4,20% | 4,21% | - | US$316,00 | - |
| 7366 |  Warena WARE | US$0,01758 | -0,36% | -3,41% | - | US$408,59 | - |
| 7367 |  PepeVerse PEPEVR | US$0,00002411 | -2,03% | -11,79% | - | US$316,36 | - |
| 7368 |  eSwapping v2 ESWAPV2 | US$0,3258 | -1,84% | -1,59% | - | US$352,97 | - |
| 7369 |  Doge Raca DOCA | US$0,0000002827 | -2,27% | -4,56% | - | US$652,97 | - |
| 7370 |  METABULLRAGE BERAGE | US$0,00001404 | -0,67% | -8,36% | - | US$311,79 | - |
| 7371 |  FlokiPad FLOKIPAD | US$0,00002897 | -1,15% | -10,26% | - | US$465,31 | - |
| 7372 |  ShibaMask SHBMA | US$0,000000001951 | -2,31% | -2,74% | - | US$310,10 | - |
| 7373 |  Buni Universal Reward BUR | US$0,0006636 | -0,19% | 3,07% | - | US$305,46 | - |
| 7374 |  LIFEBIRD LIFEBIRD | US$0,000000002929 | 7,29% | -7,22% | - | US$582,52 | - |
| 7375 |  XTRA Token XTRA | US$0,0000005139 | 2,68% | 0,31% | - | US$369,59 | - |
| 7376 |  Gallant GAL | US$0,000000005572 | -0,16% | -0,37% | - | US$710,32 | - |
| 7377 |  Squoge Coin SQC | US$0,000000000114 | -1,28% | -5,42% | - | US$825,79 | - |
| 7378 |  DeFiat DFT | US$0,1895 | 4,13% | 5,91% | - | US$303,62 | - |
| 7379 |  Solareum Wallet XSB | US$0,002859 | -3,13% | 7,67% | - | US$303,03 | - |
| 7380 |  RING Financial RING | US$0,3942 | -0,89% | -0,58% | - | US$741,25 | - |
| 7381 |  Yeti Coin YETI COIN | US$0,8601 | 2,71% | 52,52% | - | US$693,99 | - |
| 7382 |  6DayHoneypot HONEY | US$0,0009028 | -2,21% | -9,82% | - | US$2.507,76 | - |
| 7383 |  Monster Slayer Cash MSC | US$0,03170 | -0,54% | 4,75% | - | US$498,89 | - |
| 7384 |  Excavo Finance CAVO | US$61,03 | 0,01% | 0,00% | - | US$298,97 | - |
| 7385 |  Ecoin official ECOIN | US$0,001455 | 5,50% | -8,77% | - | US$297,27 | - |
| 7386 |  Star Foxx FOXX | US$0,0000002442 | 3,39% | 10,80% | - | US$296,71 | - |
| 7387 |  MetaCat METACAT | US$0,0002601 | 0,01% | 1,50% | - | US$294,67 | - |
| 7388 |  KittyShiba KSHIBA | US$0,000000000199 | 1,78% | -7,58% | - | US$694,35 | - |
| 7389 |  Shira inu SHR | US$0,000000000000 | 2,17% | 95,20% | - | US$294,14 | - |
| 7390 |  SolarWind Token SLW | US$0,0001932 | 1,55% | 17,03% | - | US$386,23 | - |
| 7391 |  DISCIPLINA DSCPL | US$0,001353 | -0,80% | -2,45% | - | US$779,17 | - |
| 7392 |  Husky HUSKY | US$0,000000001250 | 2,18% | 7,44% | - | US$292,40 | - |
| 7393 |  Guapcoin GUAP | US$0,02694 | 1,49% | -25,01% | - | US$292,63 | - |
| 7394 |  Energy8 E8 | US$0,000000007054 | -1,45% | 6,04% | - | US$421,89 | - |
| 7395 |  Crypto Accept ACPT | US$0,0001653 | -27,97% | -53,61% | - | US$288,19 | - |
| 7396 |  Hippo Coin HIPPO | US$0,00001113 | 4,35% | 1,50% | - | US$288,20 | - |
| 7397 |  WalletNow WNOW | US$0,05310 | 0,64% | 6,70% | - | US$596,16 | - |
| 7398 |  Block Duelers NFT Battles BDT | US$14,29 | 2,17% | -8,55% | - | US$286,26 | - |
| 7399 |  FootBallGo FGSPORT | US$0,00007020 | -3,96% | -11,87% | - | US$616,03 | - |
| 7400 |  SafeBull SAFEBULL | US$0,000000000081 | -5,27% | -10,77% | - | US$727,85 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.