Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Shibalana SHIBA | US$0,00007178 | -2,61% | 11,12% | - | US$184,94 | - |
| 7552 |  4ART Coin 4ART | US$0,02336 | -0,82% | -17,59% | - | US$184,41 | - |
| 7553 |  xToken XTK | US$0,01832 | 2,60% | 9,87% | - | US$183,85 | - |
| 7554 |  BlackPoker BPKR | US$0,01008 | -0,69% | 10,29% | - | US$1.698,11 | - |
| 7555 |  Hatter HATTER | US$0,000000000140 | 2,17% | 2,75% | - | US$181,62 | - |
| 7556 |  SpiritDAO Ghost GHOST | US$0,1086 | 0,29% | -1,69% | - | US$181,13 | - |
| 7557 |  Arbis Finance ARBIS | US$0,00002117 | 1,98% | 3,95% | - | US$181,35 | - |
| 7558 |  FOX TOKEN FOX | US$0,00003429 | -0,40% | -12,99% | - | US$289,83 | - |
| 7559 |  Kephi Gallery KPHI | US$0,008921 | 0,30% | -1,99% | - | US$268,13 | - |
| 7560 |  Apple tokenized stock Bittrex AAPL | US$177,19 | 3,76% | 9,74% | - | US$179,52 | - |
| 7561 |  SaltSwap Finance SALT | US$0,003401 | 0,08% | -5,21% | - | US$280,93 | - |
| 7562 |  Shiba Dragon SHIBAD | US$0,000000000064 | -3,08% | 2,82% | - | US$183,66 | - |
| 7563 |  IDEAS IDS | US$0,0003464 | -0,31% | 33,82% | - | US$20.141,12 | - |
| 7564 |  Revolutin REV | US$0,000001640 | 20,29% | -99,46% | - | US$189,95 | - |
| 7565 |  Donkey DONK | US$0,01451 | 3,59% | -8,22% | - | US$175,72 | - |
| 7566 |  FOHO Coin FOHO | US$0,09132 | 0,49% | -4,19% | - | US$174,78 | - |
| 7567 |  OCRA OCRA | US$0,007852 | 5,71% | -18,32% | - | US$222,63 | - |
| 7568 |  Dextera DXTA | US$0,00002894 | 2,46% | -15,25% | - | US$215,41 | - |
| 7569 |  Baby Santa Token v2 $BSTv2 | US$0,000000000057 | -2,06% | -4,57% | - | US$200,24 | - |
| 7570 |  SquidGameToken SGT | US$0,000007436 | -0,72% | -0,93% | - | US$998,52 | - |
| 7571 |  Gastrocoin GTC | US$0,004618 | 1,49% | 57,48% | - | US$172,40 | - |
| 7572 |  GIVLY Coin GIV | US$0,001227 | 4,83% | 41,82% | - | US$171,97 | - |
| 7573 |  CryptoGamez CGAZ | US$0,1340 | -2,85% | -15,28% | - | US$200,61 | - |
| 7574 |  MMAON MMAON | US$0,01501 | 49,94% | 0,21% | - | US$167,97 | - |
| 7575 |  Gremlins Finance GREM | US$0,00009864 | -1,08% | -25,04% | - | US$566,08 | - |
| 7576 |  BitcoinBR BTCBR | US$0,4224 | 21,82% | 8,39% | - | US$507,62 | - |
| 7577 |  WorldCoin WDC | US$0,02991 | 0,01% | 49,51% | - | US$167,08 | - |
| 7578 |  Kashima Inu SHIMA | US$0,000000000002 | -1,41% | 0,31% | - | US$1.083,40 | - |
| 7579 |  LoserChick CHICK | US$0,02811 | -2,28% | -2,19% | - | US$300,94 | - |
| 7580 |  Luminos Mining Protocol LUMI | US$0,008021 | -1,52% | -2,67% | - | US$289,48 | - |
| 7581 |  One Get Coin OGC | US$0,001201 | -24,99% | -7,69% | - | US$142,48 | - |
| 7582 |  Odin Platform ODN | US$0,0009220 | 0,24% | -31,97% | - | US$61.874,44 | - |
| 7583 |  Star Ship Royal SSR | US$0,1479 | -0,95% | 27,85% | - | US$364,94 | - |
| 7584 |  Moonshots Farm BONES | US$0,2421 | -2,03% | 10,62% | - | US$2.887,59 | - |
| 7585 |  Quiz Arena QZA | US$0,002527 | -0,34% | -4,76% | - | US$228,37 | - |
| 7586 |  Fimi Market Inc. FIMI | US$0,04935 | -0,74% | -17,80% | - | US$161,83 | - |
| 7587 |  Shibonics SNIS | US$0,0000001262 | -0,65% | -1,59% | - | US$160,91 | - |
| 7588 |  Midas Dollar Share MDS | US$3,50 | -0,09% | 67,03% | - | US$160,00 | - |
| 7589 |  Mickey MCK | US$0,000005616 | -22,74% | -46,61% | - | US$158,62 | - |
| 7590 |  Zurcoin ZUR | US$0,1344 | 1,00% | 5,50% | - | US$156,14 | - |
| 7591 |  Shinobi Inu SHIN | US$0,00005048 | 0,17% | -4,12% | - | US$735,97 | - |
| 7592 |  Wallet Plus X WPX | US$0,00007103 | -17,62% | -12,45% | - | US$156,45 | - |
| 7593 |  UniPower POWER | US$0,2887 | -8,38% | 8,69% | - | US$154,31 | - |
| 7594 |  Skyrocketing SKYROCKETING | US$0,0005786 | -1,32% | 0,25% | - | US$311,94 | - |
| 7595 |  BNFTX Token BNFTT | US$0,0001241 | 0,18% | -96,88% | - | US$152,50 | - |
| 7596 |  Chihuahua HUA | US$0,000000001887 | -0,65% | 0,95% | - | US$358,01 | - |
| 7597 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 0,01% | -0,37% | - | US$151,18 | - |
| 7598 |  Ystar YSR | US$0,0001301 | -31,57% | -23,53% | - | US$151,59 | - |
| 7599 |  Pissing Cat PEECAT | US$0,00000001089 | -1,63% | -1,82% | - | US$166,17 | - |
| 7600 |  Tokenoid NOID | US$0,01671 | -6,79% | -9,23% | - | US$406,96 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.