Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  FM Gallery FMG | US$0,003224 | -7,05% | -34,16% | - | US$211,50 | - |
| 7502 |  ORS Group ORS | US$0,0004100 | 0,00% | -31,27% | - | US$211,32 | - |
| 7503 |  CMITCOIN CMIT | US$0,000007697 | 1,49% | 4,99% | - | US$211,27 | - |
| 7504 |  Matador Token MTDR | US$0,000000003902 | 14,72% | 2,64% | - | US$210,84 | - |
| 7505 |  Apes Token APES | US$0,0001817 | -0,65% | 0,17% | - | US$210,76 | - |
| 7506 |  MINIX MNX | US$0,00001722 | -0,59% | 8,48% | - | US$478,05 | - |
| 7507 |  Extend Finance EXF | US$0,0002934 | 0,78% | -3,04% | - | US$209,97 | - |
| 7508 |  SafeShiba SAFESHIB | US$0,000000000143 | 0,22% | -3,94% | - | US$243,58 | - |
| 7509 |  DogeCondoms DOCO | US$0,0000001383 | -0,65% | 1,66% | - | US$206,59 | - |
| 7510 |  AmericanStaff Inu AMSTAFF | US$0,00000007724 | -52,65% | 0,00% | - | US$1.614,28 | - |
| 7511 |  AutoMaticUp ATMUP | US$0,000000000061 | -1,73% | -6,03% | - | US$392,97 | - |
| 7512 |  Tatcoin TAT | US$0,004492 | -9,28% | -7,42% | - | US$205,20 | - |
| 7513 |  AMMYI Coin AMI | US$0,08468 | 177,33% | 118,24% | - | US$205,17 | - |
| 7514 |  MetaAltPad MAP | US$0,00008821 | -1,57% | -1,10% | - | US$252,36 | - |
| 7515 |  Dionpay DION | US$0,00007003 | -4,10% | 37,26% | - | US$202,92 | - |
| 7516 |  Magic Forest MAGF | US$0,00009379 | 0,93% | -20,60% | - | US$302,39 | - |
| 7517 |  Weley Metaverse WE | US$0,005495 | 1,12% | -4,73% | - | US$202,48 | - |
| 7518 |  NoLimitCoin NLC2 | US$0,002651 | 6,40% | 11,00% | - | US$202,22 | - |
| 7519 |  YoHero (YHC) YHC | US$0,002070 | -1,58% | -8,05% | - | US$549,19 | - |
| 7520 |  Tundra Token TUNDRA | US$0,6418 | -1,02% | 21,53% | - | US$200,57 | - |
| 7521 |  Caramel Swap MEL | US$0,0003001 | 0,01% | 0,00% | - | US$199,74 | - |
| 7522 |  NFTinder NFTNDR | US$0,000002936 | -0,54% | -0,21% | - | US$230,49 | - |
| 7523 |  Shib Generating SHG | US$0,00001423 | -1,30% | -3,86% | - | US$636,28 | - |
| 7524 |  XVIX XVIX | US$25,20 | 2,12% | 9,14% | - | US$196,68 | - |
| 7525 |  Meta Inu METAINU | US$0,000000000636 | -1,03% | 4,66% | - | US$196,50 | - |
| 7526 |  Severe Rise Games Token SRGT | US$0,0007325 | 0,03% | 1,68% | - | US$339,46 | - |
| 7527 |  HOGL finance HOGL | US$0,000001080 | -12,51% | -9,58% | - | US$195,06 | - |
| 7528 |  FLOKIFOMO FLOKIFM | US$0,000000000267 | -1,98% | 0,94% | - | US$200,38 | - |
| 7529 |  Netflix tokenized stock Bittrex NFLX | US$388,17 | -0,13% | -1,01% | - | US$194,03 | - |
| 7530 |  Solomon Defi SLM | US$0,02644 | 2,83% | 10,83% | - | US$193,95 | - |
| 7531 |  Keeshond Coin KSH | US$0,000006319 | 3,28% | 26,79% | - | US$194,03 | - |
| 7532 |  Vacay VACAY | US$0,001514 | -0,61% | 0,06% | - | US$710,19 | - |
| 7533 |  CardanoEvo CEVO | US$0,000003372 | -1,46% | -1,63% | - | US$389,10 | - |
| 7534 |  MetaRewards MRW | US$0,000000000048 | -5,64% | -5,51% | - | US$190,40 | - |
| 7535 |  UpStableToken USTX | US$0,02512 | 3,50% | 1,70% | - | US$190,67 | - |
| 7536 |  Lofi Defi LOFI | US$0,000004936 | -1,22% | -4,97% | - | US$312,47 | - |
| 7537 |  Arctic Finance AURORA | US$0,002387 | -58,28% | -55,74% | - | US$189,28 | - |
| 7538 |  MYTEAMFINANCE MYF | US$0,00000002608 | 101,98% | 182,93% | - | US$341,54 | - |
| 7539 |  Polly Finance POLLY | US$0,0001409 | 1,98% | -2,12% | - | US$189,75 | - |
| 7540 |  BLOCKIDCOIN BID | US$0,004233 | -6,97% | 92,48% | - | US$184,76 | - |
| 7541 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00002451 | 1,77% | -20,51% | - | US$211,33 | - |
| 7542 |  Shiba Elon ESHIB | US$0,000000001046 | -0,68% | 0,80% | - | US$445,65 | - |
| 7543 |  Shiba Hunter SHUNT | US$0,000000003611 | -2,52% | 0,70% | - | US$197,97 | - |
| 7544 |  Decentralized Universal Basic Income DUBI | US$8,54 | -0,11% | 1,06% | - | US$8.527,29 | - |
| 7545 |  Doge Universe SPACEXDOGE | US$0,00006030 | -1,97% | 0,68% | - | US$187,13 | - |
| 7546 |  Elo Inu ELO INU | US$0,000000000000 | -2,76% | -3,71% | - | US$1.515,11 | - |
| 7547 |  BakerGuild BAKER | US$0,00007923 | -10,06% | -45,57% | - | US$187,41 | - |
| 7548 |  Tronipay TRP | US$0,001309 | 2,94% | 9,21% | - | US$186,70 | - |
| 7549 |  SeaChain SEACHAIN | US$0,000001377 | -6,15% | -1,62% | - | US$201,00 | - |
| 7550 |  Synex Coin MINECRAFT | US$0,02392 | 9,77% | 5,51% | - | US$185,09 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.