Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Swipe (BEP2) SXP | US$1,38 | -1,10% | -4,85% | - | US$284,29 | - |
| 7402 |  Truth Technology TRUTH | US$0,00004374 | -8,14% | -46,51% | - | US$482,57 | - |
| 7403 |  Davincij15 Token DJ15 | US$94,07 | 2,88% | 8,50% | - | US$282,75 | - |
| 7404 |  Falafel Coin FALAFEL | US$0,000000000234 | 3,35% | 11,50% | - | US$386,73 | - |
| 7405 |  Museo MSE | US$0,00001736 | -8,33% | -29,71% | - | US$368,58 | - |
| 7406 |  LevelUp Gaming LVLUP | US$0,001965 | -0,39% | -2,21% | - | US$718,34 | - |
| 7407 |  Succor Coin SUCCOR | US$0,0000004400 | 32,85% | -12,04% | - | US$280,14 | - |
| 7408 |  Timers IPM | US$0,009204 | -1,06% | 13,59% | - | US$279,06 | - |
| 7409 |  Mega Lottery Services Global MLR | US$0,0003848 | 1,49% | 4,99% | - | US$279,34 | - |
| 7410 |  Octane Finance OCTANE | US$0,02536 | -0,74% | -5,56% | - | US$357,13 | - |
| 7411 |  Bored Museum BORED | US$0,00000008361 | 1,34% | 4,96% | - | US$278,61 | - |
| 7412 |  TATA Coin TATA | US$0,04640 | -3,25% | -1,20% | - | US$277,80 | - |
| 7413 |  DeFi Launch DLAUNCH | US$0,2753 | -0,42% | -1,02% | - | US$451,73 | - |
| 7414 |  Game of Laughs GOL | US$0,00001049 | -5,40% | -34,33% | - | US$1.216,94 | - |
| 7415 |  Kodi KODI | US$0,00006723 | 0,46% | 1,52% | - | US$275,22 | - |
| 7416 |  DETIK Token DTK | US$0,09818 | -0,16% | -11,07% | - | US$955,46 | - |
| 7417 |  Baby DeFido BabyDeFido | US$0,000000000282 | -0,37% | -7,85% | - | US$557,29 | - |
| 7418 |  MetaAxis MTA | US$0,000000001583 | -1,04% | 1,27% | - | US$474,41 | - |
| 7419 |  Blue Floki Inu BLUEFLOKI | US$0,000000000126 | -6,84% | -6,61% | - | US$530,42 | - |
| 7420 |  La Peseta PTA | US$0,00000003095 | -7,48% | -17,93% | - | US$448,06 | - |
| 7421 |  Cujo Inu CUJO | US$0,000000000001 | 3,26% | 0,85% | - | US$268,83 | - |
| 7422 |  Unity Network UNT | US$0,06541 | 3,53% | -6,49% | - | US$266,73 | - |
| 7423 |  AvaxUp AVAXUP | US$0,000000000622 | 0,12% | -1,21% | - | US$278,50 | - |
| 7424 |  YU-GI-KING YUGI | US$0,000002427 | -2,71% | -15,06% | - | US$711,62 | - |
| 7425 |  EXRT Network EXRT | US$0,002276 | 4,15% | 22,74% | - | US$266,48 | - |
| 7426 |  GoSwapp GOFI | US$0,2626 | -4,22% | -1,26% | - | US$266,33 | - |
| 7427 |  USD Bancor USDB | US$0,6896 | 0,62% | 7,49% | - | US$264,48 | - |
| 7428 |  BabyHarmony BABYHARMONY | US$0,000001041 | -1,11% | -32,56% | - | US$1.791,33 | - |
| 7429 |  Crypto Arcade Punk C-ARCADE | US$0,0001712 | -2,74% | -19,56% | - | US$566,68 | - |
| 7430 |  Monster Battle MBS | US$0,0005988 | -0,96% | -22,88% | - | US$1.637,27 | - |
| 7431 |  PELE Network PELE | US$0,001509 | -0,87% | 0,88% | - | US$263,26 | - |
| 7432 |  Solar Full Cycle SFC | US$0,0005174 | 0,21% | -5,63% | - | US$1.392,46 | - |
| 7433 |  Plutonium PLN | US$0,00002863 | -4,63% | 16,11% | - | US$2.128,11 | - |
| 7434 |  Flourish Coin FLRS | US$0,000000000300 | -2,27% | 75,45% | - | US$260,06 | - |
| 7435 |  BiTToken BITT | US$0,07468 | 8,57% | 13,08% | - | US$257,69 | - |
| 7436 |  Etherrock#72 PEBBLE | US$0,0001529 | 2,10% | 46,60% | - | US$256,60 | - |
| 7437 |  NFTASCII NFTASCII | US$0,000000000037 | -0,45% | -11,93% | - | US$255,77 | - |
| 7438 |  Ruyi RYB | US$0,0000003346 | -7,44% | -99,99% | - | US$1.637,24 | - |
| 7439 |  Everest Token EVRT | US$0,0001465 | 7,54% | 166,54% | - | US$254,67 | - |
| 7440 |  Mermaid MERMAID | US$0,00000006553 | -3,86% | -13,61% | - | US$278,91 | - |
| 7441 |  Mooni DeFi MOONI | US$0,000000000375 | 0,65% | 46,75% | - | US$254,12 | - |
| 7442 |  kCoin kCoin | US$25,99 | -2,63% | -6,56% | - | US$254,00 | - |
| 7443 |  Degen Protocol DGN | US$0,6105 | -0,21% | -0,76% | - | US$834,62 | - |
| 7444 |  Meta Islands IGO | US$0,08037 | -1,39% | -5,76% | - | US$1.804,14 | - |
| 7445 |  DeepCloud AI DEEP | US$0,001788 | -1,15% | -19,64% | - | US$251,69 | - |
| 7446 |  PolyShield Finance SHI3LD | US$0,001543 | -0,71% | -23,43% | - | US$1.014,91 | - |
| 7447 |  Epsilon EPS | US$0,00001586 | -0,65% | 2,55% | - | US$251,21 | - |
| 7448 |  DOOiT V2 DOO | US$0,001246 | 12,64% | 0,00% | - | US$312,59 | - |
| 7449 |  Milk and Butter MB | US$0,000001844 | -0,54% | -0,98% | - | US$520,20 | - |
| 7450 |  HotDoge HOTDOGE | US$0,000000000004 | -12,64% | -15,34% | - | US$325,01 | - |
Tabel di atas menampilkan halaman 149 dari total 186 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.