Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Coinflect CFLT | US$0,000007086 | -0,86% | 0,32% | - | US$337,91 | - |
| 7452 |  BioNTech tokenized stock FTX BNTX | US$171,93 | 5,54% | 14,03% | - | US$249,12 | - |
| 7453 |  INS3.Finance ITFX | US$0,2134 | 0,77% | -14,25% | - | US$383,55 | - |
| 7454 |  MoonsDust MOOND | US$0,1044 | 0,84% | 6,46% | - | US$491,60 | - |
| 7455 |  Fast Food Wolf Game FFWOOL | US$0,0001927 | 2,14% | 17,01% | - | US$1.775,80 | - |
| 7456 |  Orclands Metaverse ORC | US$0,002944 | -1,12% | -6,12% | - | US$3.374,95 | - |
| 7457 |  Gummy Bull Token GUMMY | US$0,004887 | -0,99% | -4,50% | - | US$832,93 | - |
| 7458 |  Yaan Launchpad YAAN | US$0,001173 | -3,54% | 7,03% | - | US$566,46 | - |
| 7459 |  Evergreen token EGT | US$0,000000000002 | -0,40% | -25,51% | - | US$2.811,38 | - |
| 7460 |  Binance8 B8 | US$0,002011 | -0,14% | 1,82% | - | US$244,55 | - |
| 7461 |  Mystic Warrior MYSTIC | US$0,0004996 | 0,81% | -10,53% | - | US$866,57 | - |
| 7462 |  Safe Drive DRIVE | US$0,0000001915 | -1,67% | -1,34% | - | US$456,32 | - |
| 7463 |  PirateDAO JOLLY | US$1,89 | 1,60% | -4,46% | - | US$242,47 | - |
| 7464 |  Floki Millions MILLIONS | US$0,0000002237 | -0,05% | 2,53% | - | US$343,81 | - |
| 7465 |  REALLIQ Token RLQ | US$0,003447 | -0,52% | -9,03% | - | US$1.232,54 | - |
| 7466 |  Binancedog Bidog | US$0,000000000369 | -3,49% | 10,35% | - | US$2.049,20 | - |
| 7467 |  Woofy WOOFY | US$0,01810 | 0,01% | -17,77% | - | US$238,90 | - |
| 7468 |  Moonpoly CMP | US$0,000001671 | -0,80% | 3,59% | - | US$1.417,01 | - |
| 7469 |  Metafish FISH | US$0,001372 | -1,67% | -1,84% | - | US$347,08 | - |
| 7470 |  Gouki Inu GOUKI | US$0,000000000012 | 28,21% | -59,44% | - | US$669,29 | - |
| 7471 |  Himalayan Cat Coin HIMA | US$0,0001143 | -4,23% | 49,86% | - | US$234,84 | - |
| 7472 |  Beluxuria BLUX | US$0,00004194 | 0,02% | -1,09% | - | US$239,52 | - |
| 7473 |  Santa Inu SANINU | US$0,000000000243 | -2,61% | -1,77% | - | US$374,41 | - |
| 7474 |  UniArts UART | US$0,08254 | -0,74% | -3,32% | - | US$782,47 | - |
| 7475 |  Scientix SCIX | US$0,2414 | -0,09% | -17,84% | - | US$233,30 | - |
| 7476 |  StormBringer STB | US$0,000000000102 | -1,25% | -9,20% | - | US$327,37 | - |
| 7477 |  Football Stars FootballStars | US$0,000001836 | -0,71% | -13,60% | - | US$748,35 | - |
| 7478 |  Digipharm DPH | US$0,02734 | -0,33% | -28,01% | - | US$227,90 | - |
| 7479 |  Rocket Raccoon RON | US$0,000000001365 | -0,27% | 0,07% | - | US$329,76 | - |
| 7480 |  Hydraledger HYD | US$0,001235 | -7,05% | -7,69% | - | US$226,25 | - |
| 7481 |  KaleraNFT KLN | US$0,000005656 | -3,59% | -16,96% | - | US$315,34 | - |
| 7482 |  CryptoPunt PUN | US$0,003360 | -3,38% | -20,66% | - | US$993,47 | - |
| 7483 |  Kazama Senshi KAZAMA | US$0,00000004607 | -4,05% | -2,50% | - | US$231,57 | - |
| 7484 |  Mermaid MERD | US$0,1831 | -6,75% | -15,80% | - | US$1.970,41 | - |
| 7485 |  TakoDefi TAKO | US$0,005131 | -3,01% | 14,00% | - | US$316,38 | - |
| 7486 |  INFINITYADA INFINITYADA | US$0,0002902 | -0,65% | 1,05% | - | US$223,22 | - |
| 7487 |  Christmas Floki X CFloki X | US$0,00002296 | -0,73% | 1,25% | - | US$222,67 | - |
| 7488 |  UpFinity UPF | US$0,00000004437 | -0,65% | -11,28% | - | US$222,53 | - |
| 7489 |  DefHold DEFO | US$47,68 | 2,84% | 9,92% | - | US$218,85 | - |
| 7490 |  Chiwawa CHIWA | US$0,000005613 | -0,22% | 4,53% | - | US$822,85 | - |
| 7491 |  Ziktalk ZIK | US$0,0007974 | -0,73% | 32,84% | - | US$218,07 | - |
| 7492 |  Hierocoin BAR | US$0,007502 | -0,34% | 1,87% | - | US$217,86 | - |
| 7493 |  Mushu Finance MUSHU | US$0,03149 | 0,01% | 0,62% | - | US$217,64 | - |
| 7494 |  SIL Finance SIL | US$31,57 | -0,69% | -0,69% | - | US$434,94 | - |
| 7495 |  Safeicarus SAFEICARUS | US$0,000000000270 | -23,32% | -8,86% | - | US$252,08 | - |
| 7496 |  HADO NFT HDO | US$0,004145 | -0,65% | 1,78% | - | US$213,83 | - |
| 7497 |  Storm Token STORM | US$0,01718 | 1,65% | 10,93% | - | US$212,42 | - |
| 7498 |  RagnarokDAO RGK | US$0,08904 | -0,70% | -10,27% | - | US$212,00 | - |
| 7499 |  3X Long Dragon Index Token DRGNBULL | US$0,6683 | 8,22% | 35,30% | - | US$211,95 | - |
| 7500 |  Wenlambo WENLAMBO | US$0,000000007662 | -2,83% | 0,26% | - | US$220,66 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.