Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CRB Coin CRB | US$0,0008995 | 2,93% | -1,86% | - | US$712,86 | - |
| 7052 |  Edufex EDUX | US$0,0006383 | -2,43% | 4,74% | - | US$756,64 | - |
| 7053 |  Swaperry PERRY | US$0,01480 | -0,62% | -0,82% | - | US$1.992,52 | - |
| 7054 |  Bedrock ROCK | US$0,1045 | -0,13% | -1,60% | - | US$7.673,14 | - |
| 7055 |  United UTED | US$0,01801 | 0,01% | 0,00% | - | US$724,30 | - |
| 7056 |  Dreamr DMR | US$0,0009357 | -10,11% | -29,42% | - | US$722,62 | - |
| 7057 |  Harmonized App HMZ | US$0,003927 | -1,23% | -5,15% | - | US$785,47 | - |
| 7058 |  Kitty Solana KITTY | US$0,00002835 | -12,84% | 38,61% | - | US$713,16 | - |
| 7059 |  Fire Token FIRE | US$0,0003041 | -0,31% | -4,70% | - | US$720,00 | - |
| 7060 |  Bolt Dollar BTD | US$0,05994 | 0,58% | 8,12% | - | US$1.256,63 | - |
| 7061 |  NEFTiPEDiA NFT | US$0,001468 | -8,96% | 33,10% | - | US$4.104,49 | - |
| 7062 |  DogeMoon DGMOON | US$0,00007825 | -1,84% | 1,20% | - | US$1.968,04 | - |
| 7063 |  Amun Polygon Ecosystem Index PECO | US$5,51 | 1,21% | 7,00% | - | US$1.514,78 | - |
| 7064 |  Death Token DEATH | US$0,0000004580 | -1,63% | -6,12% | - | US$707,47 | - |
| 7065 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,46% | 6,96% | - | US$1.257,72 | - |
| 7066 |  LoserChick EGG EGG | US$0,09773 | -6,57% | -4,10% | - | US$786,80 | - |
| 7067 |  Octree OCT | US$157,80 | -4,39% | 2,53% | - | US$701,85 | - |
| 7068 |  Octree Finance OAK | US$2,88 | 4,59% | -2,47% | - | US$701,85 | - |
| 7069 |  Potato POTATO | US$0,00000005565 | -2,29% | -5,05% | - | US$700,50 | - |
| 7070 |  Kingdomswap KS | US$0,000008420 | 1,44% | -61,34% | - | US$3.088,49 | - |
| 7071 |  Devia8 DEVIA8 | US$0,0001814 | -2,41% | -0,49% | - | US$1.313,84 | - |
| 7072 |  MONNOS MNS | US$0,001539 | 1,49% | 4,99% | - | US$696,74 | - |
| 7073 |  Columbus CBS | US$0,000001283 | -0,38% | -1,20% | - | US$1.037,20 | - |
| 7074 |  Alium Finance ALM | US$0,02909 | 0,50% | -8,07% | - | US$1.879,03 | - |
| 7075 |  Tokenplay TOP | US$0,0005842 | -4,58% | -0,08% | - | US$799,28 | - |
| 7076 |  Litecash CASH | US$0,001561 | -0,17% | 1,34% | - | US$688,89 | - |
| 7077 |  Moon BTC MBTC | US$0,002524 | -6,62% | -9,94% | - | US$904,77 | - |
| 7078 |  MetaMonstas MONSTA | US$0,000002006 | -1,12% | -4,31% | - | US$3.120,23 | - |
| 7079 |  RebelTraderToken RTT | US$0,002853 | -2,46% | -7,06% | - | US$1.941,97 | - |
| 7080 |  SAFESUN SAFESUN | US$0,0000003549 | -13,71% | -22,03% | - | US$685,43 | - |
| 7081 |  Damn Token DAMN | US$0,0003081 | -2,38% | 2,42% | - | US$764,96 | - |
| 7082 |  Baby Meta BABYMETA | US$0,000000000393 | -1,21% | -9,02% | - | US$800,00 | - |
| 7083 |  OBToken OBT | US$0,05994 | -0,22% | -1,95% | - | US$682,71 | - |
| 7084 |  srnArtGallery Tokenized Arts SISTA | US$0,002406 | 1,59% | -1,82% | - | US$978,19 | - |
| 7085 |  Valkyrio VALK | US$0,007687 | -1,08% | -0,61% | - | US$880,55 | - |
| 7086 |  ComfyToken COMFY | US$0,00000006471 | -13,88% | -94,16% | - | US$143.372 | - |
| 7087 |  ZeroHybrid Network ZHT | US$0,003031 | 0,68% | 1,68% | - | US$688,74 | - |
| 7088 |  Wolfystreetbets WOLFY | US$0,0009825 | 1,66% | 6,95% | - | US$674,80 | - |
| 7089 |  Wasdaq Finance WSDQ | US$0,006428 | -5,71% | -6,96% | - | US$673,36 | - |
| 7090 |  Shillit App SHILL | US$0,00004758 | -2,39% | -7,77% | - | US$668,35 | - |
| 7091 |  Kiradoge coin KIRADOGE | US$0,000000000081 | -0,65% | -12,11% | - | US$668,87 | - |
| 7092 |  Alkemi Network DAO Token ALK | US$0,1036 | 1,96% | -11,39% | - | US$667,03 | - |
| 7093 |  BitOnyx BTNYX | US$0,01231 | 1,49% | -21,87% | - | US$668,13 | - |
| 7094 |  Clash of Gods ATHEN | US$0,008241 | -10,34% | -32,95% | - | US$931,11 | - |
| 7095 |  Dogggo DOGGGO | US$0,000000007836 | -0,43% | -5,93% | - | US$5.385,48 | - |
| 7096 |  Swampy SWAMP | US$0,09009 | -0,86% | -13,15% | - | US$1.205,82 | - |
| 7097 |  Asgard Dao ASGARD | US$0,001776 | 2,59% | -99,94% | - | US$1.530,94 | - |
| 7098 |  Tower Defense Titans TITANS | US$0,000000004540 | -7,62% | -56,70% | - | US$1.088,56 | - |
| 7099 |  MEX MEX | US$0,00007381 | 0,19% | -4,74% | - | US$665,19 | - |
| 7100 |  MegaToken MEGA | US$0,000006340 | -1,68% | 10,35% | - | US$12.610,70 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.