Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DIAMOND DIAMOND | US$230,11 | 3,25% | -19,32% | - | US$1.729,54 | - |
| 6652 |  Exchange Genesis Ethlas Medium XGEM | US$0,008846 | 3,00% | 10,97% | - | US$3.032,54 | - |
| 6653 |  Binapet BPET | US$0,007343 | -0,84% | -4,91% | - | US$3.189,70 | - |
| 6654 |  Simpli Finance SIMPLI | US$0,008508 | -0,82% | 0,93% | - | US$1.731,03 | - |
| 6655 |  WealthSecrets WSC | US$0,00009672 | -2,51% | -2,05% | - | US$2.249,16 | - |
| 6656 |  Dice DICE | US$0,000001371 | -4,82% | -33,81% | - | US$1.720,98 | - |
| 6657 |  Zenith Token ZENX | US$0,009004 | -5,25% | -89,35% | - | US$1.701,18 | - |
| 6658 |  Nemesis Wealth Projects BSC NMS | US$0,000002016 | -5,00% | -50,65% | - | US$3.591,02 | - |
| 6659 |  Avalanche HoneyBee A.BEE | US$0,3111 | 7,98% | -3,73% | - | US$1.701,36 | - |
| 6660 |  Stadium STD | US$0,01564 | -0,98% | -3,11% | - | US$3.162,39 | - |
| 6661 |  Uniswap Finance UNFI | US$0,1120 | -2,04% | -16,99% | - | US$2.798,11 | - |
| 6662 |  Shiba X SHIBAX | US$0,0006685 | 5,46% | -52,67% | - | US$10.719,47 | - |
| 6663 |  HUMAN HUMAN | US$0,4693 | -11,95% | 0,00% | - | US$1.683,05 | - |
| 6664 |  Candela Coin CLA | US$0,001701 | 0,01% | 217,09% | - | US$1.740,28 | - |
| 6665 |  Persia PERSIA | US$6,02 | -5,96% | -14,89% | - | US$1.754,39 | - |
| 6666 |  Balisari BST | US$0,003147 | -0,68% | -1,65% | - | US$1.683,50 | - |
| 6667 |  Moebius MOBI | US$0,05232 | -2,00% | -30,18% | - | US$6.656,94 | - |
| 6668 |  My DeFi Legends DLEGENDS | US$0,0001041 | -1,56% | -11,73% | - | US$1.675,60 | - |
| 6669 |  Life Token V2 LTNV2 | US$0,00000009664 | -0,94% | 22,75% | - | US$2.503,01 | - |
| 6670 |  Stabledoc SDT | US$0,003892 | -0,95% | -3,48% | - | US$1.881,30 | - |
| 6671 |  VOYCE TOKEN VOYCE | US$0,0000006964 | -5,33% | -0,02% | - | US$1.914,42 | - |
| 6672 |  MetaBrands MAGE | US$0,1564 | 1,97% | -2,36% | - | US$1.664,97 | - |
| 6673 |  NerveFlux NERVE | US$0,01044 | -1,15% | 0,41% | - | US$1.908,69 | - |
| 6674 |  Zoo Token ZOOT | US$0,000000000030 | -1,97% | -11,04% | - | US$6.790,28 | - |
| 6675 |  UNILAYERX LAYERX | US$6,10 | -2,41% | 2,48% | - | US$1.659,78 | - |
| 6676 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009085 | 1,78% | 12,92% | - | US$1.658,25 | - |
| 6677 |  HOPPY HOP | US$0,00000001372 | -0,75% | -21,05% | - | US$8.362,28 | - |
| 6678 |  YFBitcoin YFBTC | US$44,69 | 1,65% | 7,69% | - | US$1.655,79 | - |
| 6679 |  MAMA DAO MAMA | US$0,7484 | -4,57% | -24,91% | - | US$6.568,41 | - |
| 6680 |  RxC RXC | US$0,007400 | 0,49% | -4,01% | - | US$2.273,78 | - |
| 6681 |  DefiPlaza DFP2 | US$0,05091 | 9,53% | 3,14% | - | US$1.645,72 | - |
| 6682 |  Asuna ASUNA | US$0,000000000001 | -1,56% | -9,12% | - | US$1.638,28 | - |
| 6683 |  Radar RADAR | US$0,1879 | 2,56% | 4,29% | - | US$1.636,10 | - |
| 6684 |  Retromoon RETRO | US$0,0004033 | -2,97% | -2,68% | - | US$1.808,01 | - |
| 6685 |  Clexchain CLEX | US$1,27 | 0,00% | 0,00% | - | US$1.619,11 | - |
| 6686 |  Metoshi METO | US$0,001004 | -1,18% | -20,39% | - | US$4.459,90 | - |
| 6687 |  Scientia SCIE | US$0,0008701 | 14,31% | 121,57% | - | US$2.697,39 | - |
| 6688 |  TranslateMe Network Token TMN | US$0,002655 | 40,06% | -0,76% | - | US$1.618,44 | - |
| 6689 |  Safeplus $SPLUS | US$0,000000001766 | -1,77% | -7,37% | - | US$5.409,64 | - |
| 6690 |  SHD CASH SHDC | US$0,0001311 | -5,55% | 29,41% | - | US$1.613,83 | - |
| 6691 |  Emanate EMT | US$0,01973 | 18,11% | 12,34% | - | US$1.609,11 | - |
| 6692 |  Saja SAJA | US$0,000000000003 | 7,69% | -13,30% | - | US$1.604,90 | - |
| 6693 |  Elves Century ELVES | US$0,0004121 | -1,38% | -17,51% | - | US$3.581,85 | - |
| 6694 |  Supermoon OSM | US$0,000000000877 | 1,12% | 5,91% | - | US$1.707,96 | - |
| 6695 |  Givetime.io GTM | US$0,001762 | 6,01% | -65,25% | - | US$2.938,77 | - |
| 6696 |  WardenSwap WAD | US$0,2160 | -2,00% | 9,46% | - | US$2.246,30 | - |
| 6697 |  Fungie DAO FNG | US$0,9197 | -0,38% | 9,26% | - | US$3.070,78 | - |
| 6698 |  Werewolves Game WOLF | US$0,009522 | -1,68% | -9,01% | - | US$3.244,36 | - |
| 6699 |  The Pablo Token PABLO | US$0,000000004102 | 7,91% | 10,82% | - | US$1.631,15 | - |
| 6700 |  strong bull BULL | US$0,004952 | 9,58% | -5,54% | - | US$1.585,62 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.