Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Zeppelin DAO ZEP | US$0,000000002760 | -1,61% | 3,06% | - | US$4.870,64 | - |
| 6152 |  VeldoraBSC VDORA | US$0,000000001331 | -0,34% | -3,58% | - | US$5.588,04 | - |
| 6153 |  RichCity RICH | US$0,000000001575 | 1,36% | -2,13% | - | US$8.623,77 | - |
| 6154 |  Bitcashpay (new) BCP | US$0,01176 | -0,35% | 5,66% | - | US$5.151,43 | - |
| 6155 |  Pledge Coin PLG | US$0,001036 | -1,03% | 8,39% | - | US$4.452,29 | - |
| 6156 |  One Basis OBS | US$1,34 | 13,58% | 15,52% | - | US$4.536,28 | - |
| 6157 |  Wrapped Monero WXMR | US$152,28 | -6,10% | -8,80% | - | US$4.443,98 | - |
| 6158 |  Mini Tiger MINITIGER | US$0,000000000002 | -9,43% | -56,77% | - | US$6.973,55 | - |
| 6159 |  Verse VERSE | US$0,4705 | -1,08% | 0,15% | - | US$4.435,21 | - |
| 6160 |  Sensei Shib SENSEI | US$0,0000006147 | -9,38% | -9,64% | - | US$12.043,68 | - |
| 6161 |  Fibswap DEx FIBO | US$0,002328 | -1,16% | -3,41% | - | US$30.839,72 | - |
| 6162 |  YearnAgnostic Finance YFIAG | US$1,11 | -20,07% | -23,99% | - | US$4.418,81 | - |
| 6163 |  Don't KYC DKYC | US$0,0006434 | -0,88% | -4,17% | - | US$12.829,32 | - |
| 6164 |  JUST $APE APE | US$0,0000005652 | -0,08% | 60,13% | - | US$4.404,67 | - |
| 6165 |  Crossing the Yellow Blocks CBK | US$0,09165 | 8,47% | 6,14% | - | US$6.315,07 | - |
| 6166 |  HELL HOUNDS SOUL | US$0,00002137 | 8,40% | -26,20% | - | US$17.436,84 | - |
| 6167 |  FANG Token FANG | US$2,06 | 0,26% | -13,63% | - | US$4.406,87 | - |
| 6168 |  Bolt Share BTS | US$7,71 | 13,34% | -6,65% | - | US$7.827,86 | - |
| 6169 |  Foxy Equilibrium Foxy | US$0,04250 | 19,66% | 12,17% | - | US$5.036,84 | - |
| 6170 |  Chicken Zilla CHKN | US$0,00009499 | -15,80% | 59,00% | - | US$67.248,98 | - |
| 6171 |  Useless USELESS | US$0,000000005819 | 0,12% | -3,00% | - | US$8.728,58 | - |
| 6172 |  Evident Proof Transaction Token EPTT | US$0,009875 | -1,68% | -6,53% | - | US$4.348,53 | - |
| 6173 |  Mistel Finance MISTEL | US$0,0001909 | -13,00% | -53,76% | - | US$4.316,61 | - |
| 6174 |  Symbull SYMBULL | US$0,0001749 | -0,74% | 7,06% | - | US$5.775,41 | - |
| 6175 |  HoneyBee BEE | US$0,7526 | -3,66% | -22,06% | - | US$24.848,21 | - |
| 6176 |  KuramaInu KUNU | US$0,000000000002 | -1,46% | 13,28% | - | US$4.322,73 | - |
| 6177 |  ORE Token ORE | US$0,000000001403 | -2,54% | -7,94% | - | US$18.983,57 | - |
| 6178 |  Buried Bones BBT | US$0,2039 | -11,10% | -70,10% | - | US$8.501,69 | - |
| 6179 |  Influencer Finance INFLUENCE | US$0,000000000173 | 1,88% | -45,89% | - | US$8.037,88 | - |
| 6180 |  BullionFx BULL | US$0,2011 | -7,66% | -12,57% | - | US$4.388,29 | - |
| 6181 |  Yarloo YARL | US$0,1366 | 1,02% | -6,01% | - | US$6.535,92 | - |
| 6182 |  Solpad Finance SOLPAD | US$0,002097 | 0,65% | 1,72% | - | US$4.307,65 | - |
| 6183 |  CFL 365 Finance CFL365 | US$0,0004002 | 0,01% | 33,34% | - | US$4.284,28 | - |
| 6184 |  1X Short XRP Token XRPHEDGE | US$63,35 | -2,27% | -2,97% | - | US$4.426,93 | - |
| 6185 |  Derivex DVX | US$0,0008174 | 1,52% | 4,37% | - | US$4.793,54 | - |
| 6186 |  Meteor Remnant Essence MRE | US$0,008302 | 4,22% | -28,25% | - | US$6.769,90 | - |
| 6187 |  Cerby Token CERBY | US$0,0004068 | -0,61% | 2,22% | - | US$21.257,38 | - |
| 6188 |  Block Farm Club BFC | US$0,0006216 | 28,72% | -29,97% | - | US$4.572,01 | - |
| 6189 |  INSTANTXRP INSTANTXRP | US$0,001355 | 16,87% | -16,44% | - | US$8.665,48 | - |
| 6190 |  La Casa De Papel LCDP | US$0,000006298 | 10,23% | 5,20% | - | US$4.418,22 | - |
| 6191 |  Manga Token $MANGA | US$0,0003897 | -1,50% | -6,68% | - | US$20.173,23 | - |
| 6192 |  Bone BONE | US$0,003425 | -15,54% | -23,34% | - | US$4.236,01 | - |
| 6193 |  yBEARSwap SBEAR | US$0,00009805 | -3,91% | -2,00% | - | US$4.229,81 | - |
| 6194 |  Nydronia NIA | US$0,000007634 | 3,97% | -71,53% | - | US$4.196,76 | - |
| 6195 |  Hummingbird Egg Token HEGG | US$0,005483 | 10,69% | 23,37% | - | US$5.354,75 | - |
| 6196 |  Nimbus NBU | US$0,03772 | -1,03% | -11,13% | - | US$5.585,29 | - |
| 6197 |  Ancient Kingdom DOM | US$0,01047 | -0,71% | -4,88% | - | US$7.620,47 | - |
| 6198 |  Cosmic Coin COSMIC | US$0,03334 | -6,83% | -34,04% | - | US$4.183,99 | - |
| 6199 |  SpaceDawgs DAWGS | US$0,000008015 | -0,02% | 7,31% | - | US$4.172,25 | - |
| 6200 |  Crypto Rocket Launch CRL | US$0,03005 | -2,94% | -32,28% | - | US$6.688,94 | - |
Tabel di atas menampilkan halaman 124 dari total 186 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.