Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  OrcaDAO ORCA | US$0,007644 | -13,82% | -14,66% | - | US$5.880,22 | - |
| 6002 |  Coinstox CSX | US$0,001223 | -23,26% | -84,82% | - | US$5.969,22 | - |
| 6003 |  SUPERLAUNCH SLA | US$0,09903 | 7,03% | 5,81% | - | US$8.313,84 | - |
| 6004 |  Crystal CRYSTAL | US$0,007667 | -12,36% | -25,70% | - | US$5.884,57 | - |
| 6005 |  HornHub finance HHUB | US$0,0006368 | -7,07% | -2,91% | - | US$46.183,67 | - |
| 6006 |  DEGEN Index DEGEN | US$3,19 | 0,63% | 2,65% | - | US$5.877,75 | - |
| 6007 |  DexBrowser BRO | US$0,01610 | 0,33% | 12,61% | - | US$5.798,29 | - |
| 6008 |  DoKEN DOKEN | US$0,0000007712 | 7,59% | 38,97% | - | US$13.830,06 | - |
| 6009 |  Dragon Infinity $DI | US$0,000001165 | -0,53% | -17,61% | - | US$16.910,10 | - |
| 6010 |  Star Wars Cat SWCAT | US$0,0002592 | -3,75% | -3,96% | - | US$10.196,48 | - |
| 6011 |  EnreachDAO NRCH | US$3,16 | 3,70% | 9,75% | - | US$6.776,94 | - |
| 6012 |  Moonfarm Finance MFO | US$0,1106 | -1,54% | 6,26% | - | US$8.275,79 | - |
| 6013 |  impactMarket PACT | US$0,002370 | 2,99% | -21,16% | - | US$4.791,57 | - |
| 6014 |  Ponyo Impact PONYO | US$0,002444 | -0,22% | -1,06% | - | US$7.289,55 | - |
| 6015 |  Spectra SPC | US$0,0006577 | 13,03% | 28,38% | - | US$9.531,75 | - |
| 6016 |  TUNE TOKEN TUNE | US$0,0005703 | 1,80% | -9,52% | - | US$5.785,58 | - |
| 6017 |  BNB Bank BBK | US$0,007863 | 27,50% | -7,35% | - | US$8.812,83 | - |
| 6018 |  InvictusCapital.com Token ICAP | US$8,76 | 7,15% | 29,58% | - | US$5.776,40 | - |
| 6019 |  SafeEarth SAFEEARTH | US$0,000000001650 | -46,90% | -50,03% | - | US$5.777,42 | - |
| 6020 |  NanoMeter Bitcoin NMBTC | US$0,0000002855 | 0,29% | 7,27% | - | US$12.813,83 | - |
| 6021 |  Doge Run DRUN | US$0,000003570 | -6,43% | -43,30% | - | US$28.094,20 | - |
| 6022 |  ZilStream STREAM | US$0,07857 | -1,51% | -11,65% | - | US$5.734,20 | - |
| 6023 |  Decubate DCB | US$0,02038 | -0,04% | -11,47% | - | US$31.104,27 | - |
| 6024 |  CY Finance CYF | US$0,005358 | 0,79% | 0,24% | - | US$5.741,83 | - |
| 6025 |  tudaBirds BURD | US$0,002992 | -14,87% | -62,44% | - | US$10.481,58 | - |
| 6026 |  STABLE ASSET STA | US$0,8784 | 2,80% | 29,12% | - | US$5.672,45 | - |
| 6027 |  3x Short EOS Token EOSBEAR | US$0,00002382 | -2,74% | -23,40% | - | US$5.560,51 | - |
| 6028 |  GuitarSwap GUT | US$0,003610 | 2,59% | 27,63% | - | US$7.771,10 | - |
| 6029 |  ACY FINANCE ACY | US$0,07039 | -1,90% | -7,92% | - | US$7.195,12 | - |
| 6030 |  DogZVerse DGZV | US$0,09522 | -0,35% | -3,16% | - | US$14.038,91 | - |
| 6031 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000908 | 1,69% | 14,77% | - | US$11.312,36 | - |
| 6032 |  Diamond Boyz Coin DBZ | US$0,004686 | -0,70% | 0,34% | - | US$6.763,98 | - |
| 6033 |  CroxSwap CROX | US$0,1078 | 7,94% | 11,45% | - | US$6.161,32 | - |
| 6034 |  CHIBA INU CHIBA | US$0,01193 | -1,00% | -46,89% | - | US$6.845,73 | - |
| 6035 |  PlaceWar GEAR | US$0,0001827 | -0,64% | -16,59% | - | US$43.289,72 | - |
| 6036 |  bePAY Finance BECOIN | US$0,03928 | 11,68% | 13,59% | - | US$6.520,14 | - |
| 6037 |  LIQUIDCHAIN XLC | US$0,005013 | -25,43% | -74,25% | - | US$7.084,07 | - |
| 6038 |  Sting Defi SDFI | US$0,2818 | 35,65% | 14,97% | - | US$5.606,32 | - |
| 6039 |  CATCOIN CATS | US$0,000000000091 | 30,30% | 28,00% | - | US$6.717,11 | - |
| 6040 |  Centaurify CENT | US$0,01132 | 5,71% | 11,79% | - | US$5.537,41 | - |
| 6041 |  Shinomics SHIN | US$0,0000002593 | 10,58% | 1,27% | - | US$7.373,29 | - |
| 6042 |  ECHO TECH COIN ECOT | US$0,01650 | -12,83% | -1,71% | - | US$17.511,29 | - |
| 6043 |  Essence of Creation EOC | US$0,000005668 | -0,42% | -12,66% | - | US$5.571,75 | - |
| 6044 |  Euro Shiba Inu ESHIB | US$0,000000000014 | -2,04% | 13,49% | - | US$12.421,08 | - |
| 6045 |  SatoExchange Token SATX | US$0,001015 | -1,63% | -15,73% | - | US$5.515,97 | - |
| 6046 |  CBET Token CBET | US$0,0000002059 | -0,82% | 0,66% | - | US$5.614,41 | - |
| 6047 |  Theoscoin THS | US$0,002538 | -0,15% | -24,82% | - | US$5.477,60 | - |
| 6048 |  BlockSwap Network CBSN | US$0,005767 | 6,21% | 15,67% | - | US$5.468,05 | - |
| 6049 |  Barter BRTR | US$0,008500 | -0,05% | -55,27% | - | US$5.410,35 | - |
| 6050 |  Enedex ENE | US$0,003466 | -18,32% | -23,39% | - | US$8.386,74 | - |
Tabel di atas menampilkan halaman 121 dari total 186 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.