Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Centcex CENX | US$0,001203 | -1,88% | 3,08% | - | US$24.279,77 | - |
| 5852 |  DeFi Hunters DAO DDAO | US$0,7814 | 1,13% | 0,00% | - | US$7.595,13 | - |
| 5853 |  Chicken KFC | US$20,36 | 0,54% | 7,02% | - | US$7.656,05 | - |
| 5854 |  DEONEX COIN DON | US$0,3878 | -3,14% | -4,58% | - | US$9.086,21 | - |
| 5855 |  Marscoin MARS | US$0,05400 | -6,32% | -37,61% | - | US$11.455,02 | - |
| 5856 |  Hare Token HARE | US$0,000000000000 | -2,01% | -1,23% | - | US$18.603,24 | - |
| 5857 |  ISALCOIN ISAL | US$0,1301 | 8,35% | 23,82% | - | US$7.556,78 | - |
| 5858 |  Snake Token SNK | US$0,02256 | -0,47% | -24,47% | - | US$10.190,57 | - |
| 5859 |  Nio tokenized stock FTX NIO | US$24,75 | 16,75% | -1,59% | - | US$7.472,66 | - |
| 5860 |  Capital DAO Protocol CDS | US$0,01113 | 3,61% | 10,42% | - | US$7.472,93 | - |
| 5861 |  3X Long VeChain Token VETBULL | US$0,01561 | 4,54% | 12,01% | - | US$7.447,50 | - |
| 5862 |  Electric Cash ELCASH | US$9,71 | 4,12% | -22,01% | - | US$7.458,73 | - |
| 5863 |  Alibaba tokenized stock Bittrex BABA | US$122,10 | 7,00% | 3,56% | - | US$7.431,63 | - |
| 5864 |  CZFarm CZF | US$0,0000009641 | -6,46% | -15,86% | - | US$9.723,96 | - |
| 5865 |  Octans OCTA | US$0,000000003974 | -3,86% | -6,03% | - | US$9.078,96 | - |
| 5866 |  BitOrbit BITORB | US$0,03519 | -7,33% | -23,60% | - | US$11.136,21 | - |
| 5867 |  Nfans NFS | US$0,06919 | 15,72% | -29,12% | - | US$8.569,09 | - |
| 5868 |  Yooshiba Inu $YSHIBAINU | US$0,000000001856 | -14,85% | -15,13% | - | US$16.545,09 | - |
| 5869 |  Baby Doug BABYDOUG | US$0,0000002401 | 9,11% | 14,29% | - | US$9.403,91 | - |
| 5870 |  ZenSports SPORTS | US$0,0001487 | 0,03% | 361,70% | - | US$7.352,07 | - |
| 5871 |  Rank Token RANK | US$0,0005024 | -0,39% | 0,42% | - | US$7.354,49 | - |
| 5872 |  MultiPad MPAD | US$0,01046 | 13,09% | 11,07% | - | US$22.011,75 | - |
| 5873 |  GOGO.finance GOGO | US$10,24 | 15,81% | 12,60% | - | US$7.448,98 | - |
| 5874 |  Coffin Finance COFFIN | US$0,06035 | -1,94% | -20,39% | - | US$7.322,50 | - |
| 5875 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03148 | -3,02% | -0,93% | - | US$10.383,64 | - |
| 5876 |  SolDoge SDOGE | US$0,00006979 | -3,94% | -24,62% | - | US$7.317,61 | - |
| 5877 |  Covid Slice COVID19 | US$0,000008955 | 21,33% | -30,03% | - | US$8.661,81 | - |
| 5878 |  SoPay SOP | US$0,00003700 | -1,49% | 0,81% | - | US$7.247,38 | - |
| 5879 |  Uzyth ZYTH | US$0,3721 | -14,52% | -33,84% | - | US$8.744,37 | - |
| 5880 |  Florida Man FMAN | US$0,000000002996 | -22,54% | 36,90% | - | US$9.481,22 | - |
| 5881 |  PinkSale PINKSALE | US$70,94 | -0,41% | 20,73% | - | US$33.225,49 | - |
| 5882 |  French Digital Reserve FDR | US$0,2670 | 1,81% | -1,14% | - | US$7.145,91 | - |
| 5883 |  Vision Network VSN | US$0,0007048 | -2,01% | -9,91% | - | US$7.578,97 | - |
| 5884 |  BuildUp BUP | US$0,05169 | -0,04% | 7,59% | - | US$6.965,48 | - |
| 5885 |  FOMO LAB FOMO | US$0,02382 | -0,53% | 9,46% | - | US$8.791,51 | - |
| 5886 |  NIFDO Protocol NFD | US$0,0004650 | -0,69% | 5,54% | - | US$7.131,23 | - |
| 5887 |  CardWallet CW | US$0,04672 | 1,46% | -20,84% | - | US$7.121,64 | - |
| 5888 |  Dhabi Coin DBC | US$0,002746 | -30,63% | -72,55% | - | US$11.759,35 | - |
| 5889 |  NOA PLAY NOA | US$0,005313 | 1,93% | -9,84% | - | US$6.957,17 | - |
| 5890 |  NFTMania $MANIA | US$0,00000005259 | -31,74% | -48,10% | - | US$9.037,67 | - |
| 5891 |  RugZombie ZMBE | US$0,005769 | -3,82% | 20,99% | - | US$9.674,17 | - |
| 5892 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -11,54% | -15,80% | - | US$13.381,53 | - |
| 5893 |  Hat Swap City HTC | US$0,005871 | 0,62% | -3,51% | - | US$7.823,74 | - |
| 5894 |  Xtra Fund XTRA | US$0,0009937 | -1,12% | -0,80% | - | US$21.328,73 | - |
| 5895 |  TTcoin TC | US$0,0004074 | 0,01% | 13,20% | - | US$7.071,48 | - |
| 5896 |  HeroVerse HER | US$0,01288 | 4,56% | 15,49% | - | US$13.719,63 | - |
| 5897 |  Solium Rise SOLAR | US$0,002779 | 1,12% | 0,00% | - | US$19.497,85 | - |
| 5898 |  DogeVille DVILLE | US$0,000008605 | 3,66% | 7,94% | - | US$7.335,34 | - |
| 5899 |  EcoCREDIT ECO | US$0,03519 | -1,50% | 0,00% | - | US$16.023,45 | - |
| 5900 |  Crusaders of Crypto CRUSADER | US$0,000000001298 | -1,41% | -2,89% | - | US$12.971,34 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.